Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,676.87 | 0.35 ↑ % | 8.22 ↑ % | 9.85 ↑ % | 1,398.52 Billion Dollars | 48.65 Billion Dollars | 59,657.13 |
| 2 | Ethereum (ETH) | 2,266.33 | 0.09 ↑ % | 18.46 ↑ % | 20.76 ↑ % | 273.51 Billion Dollars | 31.33 Billion Dollars | 1,940.43 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.00 Billion Dollars | 96.84 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 626.13 | -0.55 ↓ % | 3.81 ↑ % | 2.55 ↑ % | 83.38 Billion Dollars | 1.97 Billion Dollars | 536.09 |
| 5 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.47 Billion Dollars | 18.72 Billion Dollars | 0.8562 |
| 6 | XRP (XRP) | 1.1140 | 0.37 ↑ % | 11.63 ↑ % | 10.99 ↑ % | 69.82 Billion Dollars | 3.36 Billion Dollars | 0.9538 |
| 7 | Solana (SOL) | 85.26 | -0.10 ↓ % | 11.14 ↑ % | 12.75 ↑ % | 49.71 Billion Dollars | 4.82 Billion Dollars | 73.00 |
| 8 | TRON (TRX) | 0.3339390796 | -0.12 ↓ % | 0.45 ↑ % | -0.53 ↓ % | 31.69 Billion Dollars | 493.56 Million Dollars | 0.2859176381 |
| 9 | Hyperliquid (HYPE) | 69.46 | -1.21 ↓ % | 18.50 ↑ % | 23.50 ↑ % | 17.53 Billion Dollars | 1.20 Billion Dollars | 59.47 |
| 10 | Dogecoin (DOGE) | 0.0754956910 | 0.02 ↑ % | 8.01 ↑ % | 8.09 ↑ % | 11.74 Billion Dollars | 941.07 Million Dollars | 0.0646391842 |
| 11 | Zcash (ZEC) | 563.33 | 0.01 ↑ % | 11.12 ↑ % | 15.46 ↑ % | 9.48 Billion Dollars | 686.33 Million Dollars | 482.32 |
| 12 | UNUS SED LEO (LEO) | 9.377 | 0.85 ↑ % | 1.54 ↑ % | -0.33 ↓ % | 8.63 Billion Dollars | 478.76 Thousand Dollar | 8.028 |
| 13 | Monero (XMR) | 432.83 | 2.48 ↑ % | 4.93 ↑ % | 9.48 ↑ % | 8.13 Billion Dollars | 100.96 Million Dollars | 370.59 |
| 14 | Chainlink (LINK) | 10.54 | -0.28 ↓ % | 10.90 ↑ % | 22.14 ↑ % | 7.89 Billion Dollars | 691.16 Million Dollars | 9.026 |
| 15 | Cardano (ADA) | 0.1874410090 | 0.45 ↑ % | 7.62 ↑ % | 3.19 ↑ % | 6.85 Billion Dollars | 494.95 Million Dollars | 0.1604864296 |
| 16 | Stellar (XLM) | 0.1726575049 | 0.61 ↑ % | 11.85 ↑ % | 8.08 ↑ % | 5.97 Billion Dollars | 162.07 Million Dollars | 0.1478288377 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 48.94 Million Dollars | 0.8561 |
| 18 | Bitcoin Cash (BCH) | 211.71 | -0.55 ↓ % | 4.10 ↑ % | -1.11 ↓ % | 4.25 Billion Dollars | 515.82 Million Dollars | 181.26 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 58.50 Million Dollars | 0.8560 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 2.41 Billion Dollars | 0.8554 |
| 21 | Canton (CC) | 0.0989346180 | -2.14 ↓ % | 9.11 ↑ % | -1.71 ↓ % | 3.90 Billion Dollars | 20.56 Million Dollars | 0.0847075231 |
| 22 | Gram (GRAM) | 1.3603 | -0.38 ↓ % | 3.00 ↑ % | 0.94 ↑ % | 3.76 Billion Dollars | 52.38 Million Dollars | 1.1647 |
| 23 | Litecoin (LTC) | 47.06 | -0.17 ↓ % | 6.00 ↑ % | 5.04 ↑ % | 3.65 Billion Dollars | 257.76 Million Dollars | 40.29 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.08 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 3.47 Billion Dollars | 586.18 Million Dollars | 0.8564 |
| 25 | Hedera (HBAR) | 0.0713721219 | 0.68 ↑ % | 6.21 ↑ % | 8.50 ↑ % | 3.13 Billion Dollars | 70.49 Million Dollars | 0.0611085967 |
| 26 | Avalanche (AVAX) | 6.793 | 0.00 ↓ % | 6.99 ↑ % | 6.21 ↑ % | 2.93 Billion Dollars | 399.72 Million Dollars | 5.816 |
| 27 | Sui (SUI) | 0.7091 | -0.12 ↓ % | 8.43 ↑ % | 3.85 ↑ % | 2.89 Billion Dollars | 377.99 Million Dollars | 0.6071 |
| 28 | Shiba Inu (SHIB) | 0.0000047589 | -0.65 ↓ % | 7.07 ↑ % | 8.87 ↑ % | 2.80 Billion Dollars | 98.91 Million Dollars | 0.0000040746 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 136.07 Million Dollars | 0.8562 |
| 30 | Tether Gold (XAUt) | 4,466.70 | -0.32 ↓ % | 2.92 ↑ % | 1.73 ↑ % | 2.74 Billion Dollars | 673.33 Million Dollars | 3,824.38 |
| 31 | Cronos (CRO) | 0.0500027971 | 0.54 ↑ % | 8.52 ↑ % | 7.19 ↑ % | 2.43 Billion Dollars | 6.24 Million Dollars | 0.0428122449 |
| 32 | Bittensor (TAO) | 207.30 | 0.19 ↑ % | 8.84 ↑ % | 4.32 ↑ % | 2.33 Billion Dollars | 207.45 Million Dollars | 177.49 |
| 33 | Uniswap (UNI) | 3.684 | -0.47 ↓ % | 11.78 ↑ % | 3.95 ↑ % | 2.30 Billion Dollars | 308.03 Million Dollars | 3.154 |
| 34 | NEAR Protocol (NEAR) | 1.7476 | 0.19 ↑ % | 10.19 ↑ % | 6.35 ↑ % | 2.28 Billion Dollars | 234.38 Million Dollars | 1.4962 |
| 35 | OKB (OKB) | 102.69 | -0.62 ↓ % | 0.67 ↑ % | 1.53 ↑ % | 2.16 Billion Dollars | 48.95 Million Dollars | 87.93 |
| 36 | PAX Gold (PAXG) | 4,474.55 | -0.34 ↓ % | 2.88 ↑ % | 1.61 ↑ % | 1.96 Billion Dollars | 371.62 Million Dollars | 3,831.09 |
| 37 | World Liberty Financial (WLFI) | 0.0611202153 | -0.80 ↓ % | 1.10 ↑ % | 10.82 ↑ % | 1.94 Billion Dollars | 62.85 Million Dollars | 0.0523309450 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.82 Billion Dollars | 443.18 Million Dollars | 0.8563 |
| 39 | Ondo (ONDO) | 0.3510047347 | 0.02 ↑ % | 8.28 ↑ % | 5.85 ↑ % | 1.71 Billion Dollars | 110.72 Million Dollars | 0.3005292009 |
| 40 | Aster (ASTER) | 0.6321 | 0.26 ↑ % | 5.16 ↑ % | 5.00 ↑ % | 1.71 Billion Dollars | 87.42 Million Dollars | 0.5412 |
| 41 | MemeCore (M) | 1.2162 | -1.36 ↓ % | 5.15 ↑ % | 10.78 ↑ % | 1.63 Billion Dollars | 7.98 Million Dollars | 1.0413 |
| 42 | Mantle (MNT) | 0.4730251119 | 0.90 ↑ % | 10.24 ↑ % | 3.14 ↑ % | 1.56 Billion Dollars | 28.78 Million Dollars | 0.4050026817 |
| 43 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 60.93 Million Dollars | 0.8557 |
| 44 | Aave (AAVE) | 96.38 | 0.66 ↑ % | 10.33 ↑ % | 9.52 ↑ % | 1.49 Billion Dollars | 255.46 Million Dollars | 82.52 |
| 45 | Sky (SKY) | 0.0617592556 | 1.27 ↑ % | 9.95 ↑ % | 16.45 ↑ % | 1.45 Billion Dollars | 25.42 Million Dollars | 0.0528780893 |
| 46 | Polkadot (DOT) | 0.7950 | 0.38 ↑ % | 5.30 ↑ % | 3.18 ↑ % | 1.35 Billion Dollars | 104.00 Million Dollars | 0.6807 |
| 47 | Worldcoin (WLD) | 0.3624944625 | -0.87 ↓ % | 14.03 ↑ % | 10.03 ↑ % | 1.31 Billion Dollars | 308.59 Million Dollars | 0.3103666713 |
| 48 | Internet Computer (ICP) | 2.328 | -1.27 ↓ % | 5.49 ↑ % | 7.97 ↑ % | 1.29 Billion Dollars | 56.45 Million Dollars | 1.9930 |
| 49 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 224.80 Million Dollars | 0.8557 |
| 50 | Bitget Token (BGB) | 1.7942 | 0.87 ↑ % | 7.36 ↑ % | 6.88 ↑ % | 1.25 Billion Dollars | 8.36 Million Dollars | 1.5362 |
| 51 | Pump.fun (PUMP) | 0.0031280513 | 1.83 ↑ % | 1.25 ↑ % | 14.25 ↑ % | 1.22 Billion Dollars | 186.70 Million Dollars | 0.0026782281 |
| 52 | Pepe (PEPE) | 0.0000029248 | 0.13 ↑ % | 12.75 ↑ % | 9.01 ↑ % | 1.21 Billion Dollars | 291.81 Million Dollars | 0.0000025042 |
| 53 | Morpho (MORPHO) | 2.234 | 0.17 ↑ % | 9.01 ↑ % | 13.15 ↑ % | 1.16 Billion Dollars | 21.27 Million Dollars | 1.9132 |
| 54 | Ethereum Classic (ETC) | 6.636 | 0.33 ↑ % | 9.09 ↑ % | 6.42 ↑ % | 1.05 Billion Dollars | 39.63 Million Dollars | 5.681 |
| 55 | KuCoin Token (KCS) | 7.332 | 0.27 ↑ % | 10.90 ↑ % | 10.92 ↑ % | 1.01 Billion Dollars | 10.16 Million Dollars | 6.277 |
| 56 | Pi (PI) | 0.0902484502 | 0.01 ↑ % | 4.55 ↑ % | 1.99 ↑ % | 998.46 Million Dollars | 9.00 Million Dollars | 0.0772704523 |
| 57 | Ethena (ENA) | 0.0941133815 | 0.10 ↑ % | 12.21 ↑ % | 8.11 ↑ % | 924.96 Million Dollars | 162.67 Million Dollars | 0.0805795949 |
| 58 | POL (prev. MATIC) (POL) | 0.0817291094 | -0.31 ↓ % | -0.70 ↓ % | 9.74 ↑ % | 874.47 Million Dollars | 64.50 Million Dollars | 0.0699762183 |
| 59 | JUST (JST) | 0.1063443630 | 0.37 ↑ % | -0.99 ↓ % | 4.83 ↑ % | 870.83 Million Dollars | 36.18 Million Dollars | 0.0910517246 |
| 60 | Cosmos (ATOM) | 1.4947 | 0.01 ↑ % | 5.30 ↑ % | 6.79 ↑ % | 785.62 Million Dollars | 37.78 Million Dollars | 1.2797 |
| 61 | Algorand (ALGO) | 0.0826549806 | 0.52 ↑ % | 6.32 ↑ % | 4.36 ↑ % | 746.09 Million Dollars | 24.60 Million Dollars | 0.0707689464 |
| 62 | Stable (STABLE) | 0.0291395725 | -1.27 ↓ % | -6.70 ↓ % | -12.87 ↓ % | 744.73 Million Dollars | 13.97 Million Dollars | 0.0249492146 |
| 63 | GateToken (GT) | 6.939 | -0.71 ↓ % | 3.66 ↑ % | 3.17 ↑ % | 739.72 Million Dollars | 3.11 Million Dollars | 5.941 |
| 64 | Kaspa (KAS) | 0.0266683198 | -0.91 ↓ % | 5.78 ↑ % | 3.84 ↑ % | 737.38 Million Dollars | 8.59 Million Dollars | 0.0228333354 |
| 65 | Render (RENDER) | 1.3920 | 1.05 ↑ % | 10.60 ↑ % | 9.97 ↑ % | 722.12 Million Dollars | 34.08 Million Dollars | 1.1918 |
| 66 | Quant (QNT) | 59.26 | -0.06 ↓ % | 5.75 ↑ % | 1.91 ↑ % | 715.40 Million Dollars | 19.70 Million Dollars | 50.74 |
| 67 | Venice Token (VVV) | 14.52 | -1.90 ↓ % | 3.68 ↑ % | 24.84 ↑ % | 692.34 Million Dollars | 28.88 Million Dollars | 12.43 |
| 68 | Lighter (LIT) | 2.654 | 1.16 ↑ % | 11.35 ↑ % | 11.84 ↑ % | 663.55 Million Dollars | 71.36 Million Dollars | 2.273 |
| 69 | Jupiter (JUP) | 0.1814148932 | -0.35 ↓ % | 8.86 ↑ % | 6.68 ↑ % | 602.35 Million Dollars | 23.33 Million Dollars | 0.1553268873 |
| 70 | Arbitrum (ARB) | 0.0876194214 | -1.62 ↓ % | 15.92 ↑ % | 17.86 ↑ % | 585.13 Million Dollars | 143.93 Million Dollars | 0.0750194857 |
| 71 | XDC Network (XDC) | 0.0277216620 | -0.40 ↓ % | 3.85 ↑ % | 4.42 ↑ % | 582.72 Million Dollars | 9.84 Million Dollars | 0.0237352038 |
| 72 | Flare (FLR) | 0.0064623366 | 0.53 ↑ % | 9.80 ↑ % | 7.52 ↑ % | 561.93 Million Dollars | 3.80 Million Dollars | 0.0055330332 |
| 73 | Filecoin (FIL) | 0.6756 | -0.24 ↓ % | 6.67 ↑ % | 0.48 ↑ % | 553.76 Million Dollars | 73.24 Million Dollars | 0.5784 |
| 74 | ether.fi (ETHFI) | 0.5206 | -0.29 ↓ % | 8.34 ↑ % | 36.18 ↑ % | 530.06 Million Dollars | 56.18 Million Dollars | 0.4457373502 |
| 75 | PancakeSwap (CAKE) | 1.6134 | -0.73 ↓ % | 6.20 ↑ % | 11.80 ↑ % | 518.22 Million Dollars | 41.91 Million Dollars | 1.3814 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 493.57 Million Dollars | 26.58 Million Dollars | 0.8546 |
| 77 | Nexo (NEXO) | 0.7494 | 0.73 ↑ % | 6.17 ↑ % | 3.61 ↑ % | 484.20 Million Dollars | 13.16 Million Dollars | 0.6416 |
| 78 | Aptos (APT) | 0.5643 | 0.21 ↑ % | 6.63 ↑ % | 0.51 ↑ % | 484.03 Million Dollars | 42.19 Million Dollars | 0.4831808775 |
| 79 | Injective (INJ) | 4.648 | 0.47 ↑ % | 12.28 ↑ % | -0.38 ↓ % | 464.69 Million Dollars | 82.46 Million Dollars | 3.980 |
| 80 | EURC (EURC) | 1.1675 | 0.01 ↑ % | 0.86 ↑ % | 1.30 ↑ % | 461.60 Million Dollars | 59.29 Million Dollars | 0.9997 |
| 81 | Aerodrome Finance (AERO) | 0.4538783075 | 0.55 ↑ % | 13.45 ↑ % | 10.39 ↑ % | 445.57 Million Dollars | 28.15 Million Dollars | 0.3886092452 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.7797 | -1.14 ↓ % | 26.71 ↑ % | 27.97 ↑ % | 441.81 Million Dollars | 336.23 Million Dollars | 1.5238 |
| 83 | 币安人生 (币安人生) | 0.4312557394 | 0.90 ↑ % | -8.83 ↓ % | -9.75 ↓ % | 431.26 Million Dollars | 13.04 Million Dollars | 0.3692398703 |
| 84 | VeChain (VET) | 0.0048863388 | 0.14 ↑ % | 10.50 ↑ % | 11.19 ↑ % | 420.15 Million Dollars | 9.95 Million Dollars | 0.0041836686 |
| 85 | Pudgy Penguins (PENGU) | 0.0065185299 | 0.18 ↑ % | 7.30 ↑ % | 4.62 ↑ % | 409.76 Million Dollars | 106.16 Million Dollars | 0.0055811457 |
| 86 | Dash (DASH) | 31.96 | 0.05 ↑ % | 7.35 ↑ % | 6.05 ↑ % | 409.27 Million Dollars | 55.39 Million Dollars | 27.36 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6170 | 0.27 ↑ % | 6.26 ↑ % | 5.41 ↑ % | 405.93 Million Dollars | 53.01 Million Dollars | 0.5283 |
| 88 | Curve DAO Token (CRV) | 0.2606823974 | 0.64 ↑ % | 8.10 ↑ % | -1.46 ↓ % | 401.83 Million Dollars | 52.12 Million Dollars | 0.2231954866 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 351.22 Million Dollars | 293.14 Million Dollars | 0.8545 |
| 90 | SPX6900 (SPX) | 0.3692764379 | 0.31 ↑ % | 16.29 ↑ % | 17.29 ↑ % | 343.79 Million Dollars | 11.76 Million Dollars | 0.3161733783 |
| 91 | Pyth Network (PYTH) | 0.0426157427 | 0.07 ↑ % | 10.70 ↑ % | 5.70 ↑ % | 335.60 Million Dollars | 13.54 Million Dollars | 0.0364874711 |
| 92 | Sun [New] (SUN) | 0.0172267631 | -0.06 ↓ % | 0.42 ↑ % | -5.48 ↓ % | 331.14 Million Dollars | 20.59 Million Dollars | 0.0147495029 |
| 93 | LayerZero (ZRO) | 0.8778 | 0.54 ↑ % | 10.23 ↑ % | 8.54 ↑ % | 321.54 Million Dollars | 47.50 Million Dollars | 0.7516 |
| 94 | Bitcoin SV (BSV) | 16.00 | 0.27 ↑ % | 10.96 ↑ % | 11.09 ↑ % | 321.21 Million Dollars | 15.79 Million Dollars | 13.70 |
| 95 | Gnosis (GNO) | 121.24 | -1.87 ↓ % | 10.29 ↑ % | 17.27 ↑ % | 320.02 Million Dollars | 10.29 Million Dollars | 103.81 |
| 96 | Midnight (NIGHT) | 0.0191151530 | -0.17 ↓ % | 11.09 ↑ % | 9.21 ↑ % | 317.45 Million Dollars | 23.33 Million Dollars | 0.0163663366 |
| 97 | Sei (SEI) | 0.0414623285 | 0.34 ↑ % | 7.37 ↑ % | 3.41 ↑ % | 309.31 Million Dollars | 30.36 Million Dollars | 0.0354999213 |
| 98 | Celestia (TIA) | 0.3251368820 | 0.24 ↑ % | 7.99 ↑ % | 6.34 ↑ % | 299.10 Million Dollars | 22.16 Million Dollars | 0.2783812230 |
| 99 | 0.1323442201 | 0.60 ↑ % | 8.98 ↑ % | -1.42 ↓ % | 296.65 Million Dollars | 117.56 Million Dollars | 0.1133127242 | |
| 100 | Jito (JTO) | 0.5766 | -0.12 ↓ % | 5.07 ↑ % | -1.79 ↓ % | 295.22 Million Dollars | 19.65 Million Dollars | 0.4936567371 |
