Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,441.90 | 0.70 ↑ % | 1.29 ↑ % | -12.97 ↓ % | 1,271.32 Billion Dollars | 33.42 Billion Dollars | 55,123.14 |
| 2 | Ethereum (ETH) | 1,666.27 | 0.21 ↑ % | 1.55 ↑ % | -16.09 ↓ % | 201.09 Billion Dollars | 15.93 Billion Dollars | 1,447.78 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.80 Billion Dollars | 70.02 Billion Dollars | 0.8681 |
| 4 | BNB (BNB) | 599.65 | 0.92 ↑ % | 0.50 ↑ % | -13.43 ↓ % | 80.82 Billion Dollars | 1.24 Billion Dollars | 521.02 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 11.39 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1458 | 0.56 ↑ % | -1.49 ↓ % | -12.31 ↓ % | 71.10 Billion Dollars | 2.00 Billion Dollars | 0.9956 |
| 7 | Solana (SOL) | 66.07 | 0.61 ↑ % | 0.29 ↑ % | -18.56 ↓ % | 38.28 Billion Dollars | 2.56 Billion Dollars | 57.41 |
| 8 | TRON (TRX) | 0.3266254951 | 0.06 ↑ % | -0.74 ↓ % | -7.07 ↓ % | 30.97 Billion Dollars | 473.16 Million Dollars | 0.2837970537 |
| 9 | Hyperliquid (HYPE) | 61.45 | -0.78 ↓ % | 2.09 ↑ % | -15.81 ↓ % | 15.59 Billion Dollars | 783.24 Million Dollars | 53.39 |
| 10 | Dogecoin (DOGE) | 0.0855891785 | 0.37 ↑ % | -0.23 ↓ % | -14.32 ↓ % | 13.23 Billion Dollars | 775.88 Million Dollars | 0.0743663830 |
| 11 | UNUS SED LEO (LEO) | 9.673 | 0.02 ↑ % | 0.81 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 663.36 Thousand Dollar | 8.404 |
| 12 | Zcash (ZEC) | 430.41 | -0.28 ↓ % | 7.29 ↑ % | -21.62 ↓ % | 7.19 Billion Dollars | 1.21 Billion Dollars | 373.98 |
| 13 | Stellar (XLM) | 0.2039391829 | 1.18 ↑ % | -1.34 ↓ % | -19.87 ↓ % | 6.88 Billion Dollars | 453.73 Million Dollars | 0.1771978615 |
| 14 | Canton (CC) | 0.1563644567 | -2.94 ↓ % | -5.99 ↓ % | 1.30 ↑ % | 6.06 Billion Dollars | 33.88 Million Dollars | 0.1358613237 |
| 15 | Cardano (ADA) | 0.1644265050 | 0.92 ↑ % | -1.19 ↓ % | -29.09 ↓ % | 5.96 Billion Dollars | 490.44 Million Dollars | 0.1428662440 |
| 16 | Monero (XMR) | 314.96 | 0.73 ↑ % | 2.68 ↑ % | -12.78 ↓ % | 5.81 Billion Dollars | 100.55 Million Dollars | 273.66 |
| 17 | Chainlink (LINK) | 7.905 | 0.34 ↑ % | 1.03 ↑ % | -12.29 ↓ % | 5.75 Billion Dollars | 339.86 Million Dollars | 6.869 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.48 Million Dollars | 0.8684 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 962.29 Million Dollars | 0.8677 |
| 20 | Toncoin (TON) | 1.7083 | -0.04 ↓ % | -1.43 ↓ % | -11.94 ↓ % | 4.57 Billion Dollars | 202.87 Million Dollars | 1.4843 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 49.64 Million Dollars | 0.8683 |
| 22 | Bitcoin Cash (BCH) | 207.51 | -0.36 ↓ % | -8.89 ↓ % | -28.17 ↓ % | 4.16 Billion Dollars | 526.05 Million Dollars | 180.30 |
| 23 | MemeCore (M) | 3.025 | -0.66 ↓ % | -4.27 ↓ % | 3.51 ↑ % | 3.96 Billion Dollars | 9.34 Million Dollars | 2.628 |
| 24 | Hedera (HBAR) | 0.0817199524 | 0.34 ↑ % | -0.75 ↓ % | -13.88 ↓ % | 3.54 Billion Dollars | 52.53 Million Dollars | 0.0710045054 |
| 25 | Litecoin (LTC) | 42.86 | 0.53 ↑ % | 0.64 ↑ % | -16.10 ↓ % | 3.31 Billion Dollars | 290.11 Million Dollars | 37.24 |
| 26 | Sui (SUI) | 0.7526 | 0.09 ↑ % | -1.32 ↓ % | -14.58 ↓ % | 3.03 Billion Dollars | 559.84 Million Dollars | 0.6539 |
| 27 | Avalanche (AVAX) | 6.675 | 0.05 ↑ % | -2.66 ↓ % | -24.55 ↓ % | 2.88 Billion Dollars | 300.30 Million Dollars | 5.800 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.86 Billion Dollars | 143.43 Million Dollars | 0.8683 |
| 29 | NEAR Protocol (NEAR) | 2.165 | 1.83 ↑ % | 11.47 ↑ % | -6.34 ↓ % | 2.81 Billion Dollars | 669.67 Million Dollars | 1.8815 |
| 30 | Shiba Inu (SHIB) | 0.0000047202 | 0.15 ↑ % | -1.07 ↓ % | -13.16 ↓ % | 2.78 Billion Dollars | 69.94 Million Dollars | 0.0000041012 |
| 31 | Cronos (CRO) | 0.0611701657 | 0.48 ↑ % | 1.33 ↑ % | -7.20 ↓ % | 2.74 Billion Dollars | 7.91 Million Dollars | 0.0531492889 |
| 32 | Tether Gold (XAUt) | 4,268.91 | -0.06 ↓ % | -0.98 ↓ % | -4.81 ↓ % | 2.62 Billion Dollars | 161.20 Million Dollars | 3,709.16 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 103.20 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 211.63 | 0.91 ↑ % | -0.96 ↓ % | -15.80 ↓ % | 2.33 Billion Dollars | 203.72 Million Dollars | 183.88 |
| 35 | 0.7216 | 4.43 ↑ % | -0.11 ↓ % | -1.41 ↓ % | 2.04 Billion Dollars | 252.34 Million Dollars | 0.6270 | |
| 36 | PAX Gold (PAXG) | 4,281.01 | -0.04 ↓ % | -0.89 ↓ % | -4.69 ↓ % | 1.97 Billion Dollars | 193.72 Million Dollars | 3,719.66 |
| 37 | DeXe (DEXE) | 22.25 | 1.33 ↑ % | 12.53 ↑ % | 18.31 ↑ % | 1.86 Billion Dollars | 23.60 Million Dollars | 19.33 |
| 38 | Mantle (MNT) | 0.5475 | 0.47 ↑ % | 2.31 ↑ % | -15.57 ↓ % | 1.81 Billion Dollars | 35.22 Million Dollars | 0.4756955203 |
| 39 | World Liberty Financial (WLFI) | 0.0556549490 | 0.20 ↑ % | -2.48 ↓ % | -6.70 ↓ % | 1.77 Billion Dollars | 30.24 Million Dollars | 0.0483572495 |
| 40 | Ondo (ONDO) | 0.3596390294 | 0.72 ↑ % | 2.75 ↑ % | 1.52 ↑ % | 1.75 Billion Dollars | 145.96 Million Dollars | 0.3124817213 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 166.56 Million Dollars | 0.8688 |
| 42 | Aster (ASTER) | 0.6314 | 0.29 ↑ % | -1.86 ↓ % | -10.53 ↓ % | 1.64 Billion Dollars | 94.97 Million Dollars | 0.5486 |
| 43 | Polkadot (DOT) | 0.9657 | 0.17 ↑ % | -1.30 ↓ % | -17.54 ↓ % | 1.63 Billion Dollars | 100.92 Million Dollars | 0.8391 |
| 44 | Worldcoin (WLD) | 0.4716481764 | 0.16 ↑ % | 7.86 ↑ % | 24.03 ↑ % | 1.60 Billion Dollars | 734.34 Million Dollars | 0.4098037809 |
| 45 | Uniswap (UNI) | 2.524 | -0.15 ↓ % | -2.72 ↓ % | -14.97 ↓ % | 1.57 Billion Dollars | 138.22 Million Dollars | 2.193 |
| 46 | OKB (OKB) | 72.48 | 0.23 ↑ % | 0.43 ↑ % | -20.26 ↓ % | 1.52 Billion Dollars | 23.45 Million Dollars | 62.97 |
| 47 | Pi (PI) | 0.1287301582 | 0.37 ↑ % | -1.93 ↓ % | -12.51 ↓ % | 1.38 Billion Dollars | 11.17 Million Dollars | 0.1118505449 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.35 Billion Dollars | 79.54 Million Dollars | 0.8682 |
| 49 | Sky (SKY) | 0.0578761813 | -0.04 ↓ % | -1.05 ↓ % | -16.70 ↓ % | 1.35 Billion Dollars | 14.66 Million Dollars | 0.0502872249 |
| 50 | Internet Computer (ICP) | 2.368 | 0.39 ↑ % | -2.07 ↓ % | -14.02 ↓ % | 1.31 Billion Dollars | 59.15 Million Dollars | 2.058 |
| 51 | Bitget Token (BGB) | 1.8313 | -0.36 ↓ % | -1.08 ↓ % | -10.60 ↓ % | 1.28 Billion Dollars | 15.03 Million Dollars | 1.5912 |
| 52 | Audiera (BEAT) | 4.334 | 1.63 ↑ % | 86.70 ↑ % | 278.97 ↑ % | 1.25 Billion Dollars | 120.65 Million Dollars | 3.765 |
| 53 | Pepe (PEPE) | 0.0000027917 | 0.27 ↑ % | -0.38 ↓ % | -17.02 ↓ % | 1.16 Billion Dollars | 213.68 Million Dollars | 0.0000024256 |
| 54 | Ethereum Classic (ETC) | 7.078 | 0.25 ↑ % | -0.94 ↓ % | -12.15 ↓ % | 1.11 Billion Dollars | 36.48 Million Dollars | 6.150 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 999.69 Million Dollars | 180.21 Million Dollars | 0.8687 |
| 56 | Aave (AAVE) | 63.14 | 0.92 ↑ % | -1.41 ↓ % | -22.35 ↓ % | 972.80 Million Dollars | 185.19 Million Dollars | 54.86 |
| 57 | Kaspa (KAS) | 0.0325917678 | 0.31 ↑ % | 5.60 ↑ % | 8.96 ↑ % | 896.10 Million Dollars | 14.33 Million Dollars | 0.0283182048 |
| 58 | Cosmos (ATOM) | 1.7356 | 0.65 ↑ % | 0.45 ↑ % | -10.61 ↓ % | 889.51 Million Dollars | 28.73 Million Dollars | 1.5080 |
| 59 | KuCoin Token (KCS) | 6.441 | -0.42 ↓ % | -0.89 ↓ % | -17.67 ↓ % | 867.36 Million Dollars | 3.16 Million Dollars | 5.597 |
| 60 | Render (RENDER) | 1.6626 | 0.15 ↑ % | -2.95 ↓ % | -18.81 ↓ % | 862.44 Million Dollars | 53.23 Million Dollars | 1.4446 |
| 61 | Morpho (MORPHO) | 1.7105 | 0.27 ↑ % | -2.89 ↓ % | -13.55 ↓ % | 858.85 Million Dollars | 13.83 Million Dollars | 1.4862 |
| 62 | siren (SIREN) | 1.1780 | 0.41 ↑ % | 29.60 ↑ % | 111.60 ↑ % | 855.73 Million Dollars | 192.64 Million Dollars | 1.0235 |
| 63 | POL (prev. MATIC) (POL) | 0.0793074123 | 0.12 ↑ % | -1.60 ↓ % | -13.98 ↓ % | 845.20 Million Dollars | 40.09 Million Dollars | 0.0689083071 |
| 64 | Algorand (ALGO) | 0.0933900625 | 0.54 ↑ % | -3.54 ↓ % | -22.47 ↓ % | 833.41 Million Dollars | 35.43 Million Dollars | 0.0811443839 |
| 65 | Quant (QNT) | 68.23 | 0.08 ↑ % | -3.08 ↓ % | -3.31 ↓ % | 823.70 Million Dollars | 8.13 Million Dollars | 59.28 |
| 66 | Ethena (ENA) | 0.0875607804 | 1.05 ↑ % | -5.46 ↓ % | 1.15 ↑ % | 813.77 Million Dollars | 181.56 Million Dollars | 0.0760794606 |
| 67 | Venice Token (VVV) | 17.17 | -0.18 ↓ % | 1.97 ↑ % | -6.39 ↓ % | 804.19 Million Dollars | 57.98 Million Dollars | 14.92 |
| 68 | 币安人生 (币安人生) | 0.7960 | 1.63 ↑ % | -7.86 ↓ % | 17.45 ↑ % | 796.02 Million Dollars | 63.31 Million Dollars | 0.6916 |
| 69 | Stable (STABLE) | 0.0333762190 | 0.60 ↑ % | -1.93 ↓ % | -16.23 ↓ % | 781.13 Million Dollars | 14.82 Million Dollars | 0.0289997956 |
| 70 | GateToken (GT) | 6.413 | -0.11 ↓ % | 1.33 ↑ % | -9.86 ↓ % | 683.05 Million Dollars | 4.08 Million Dollars | 5.572 |
| 71 | JUST (JST) | 0.0787097346 | -0.69 ↓ % | -4.33 ↓ % | -17.98 ↓ % | 672.48 Million Dollars | 47.90 Million Dollars | 0.0683889993 |
| 72 | XDC Network (XDC) | 0.0310486251 | -0.37 ↓ % | 2.80 ↑ % | -7.47 ↓ % | 638.22 Million Dollars | 12.39 Million Dollars | 0.0269774051 |
| 73 | Filecoin (FIL) | 0.7712 | 0.57 ↑ % | 0.22 ↑ % | -16.43 ↓ % | 607.84 Million Dollars | 79.59 Million Dollars | 0.6701 |
| 74 | Flare (FLR) | 0.0070421357 | -0.07 ↓ % | -0.46 ↓ % | -6.69 ↓ % | 601.80 Million Dollars | 2.91 Million Dollars | 0.0061187427 |
| 75 | Injective (INJ) | 5.528 | 0.26 ↑ % | 2.81 ↑ % | -15.39 ↓ % | 552.62 Million Dollars | 114.02 Million Dollars | 4.803 |
| 76 | Pump.fun (PUMP) | 0.0015763719 | 0.93 ↑ % | 3.33 ↑ % | -10.14 ↓ % | 551.55 Million Dollars | 66.06 Million Dollars | 0.0013696717 |
| 77 | Aptos (APT) | 0.6652 | 0.04 ↑ % | -2.92 ↓ % | -28.14 ↓ % | 545.58 Million Dollars | 71.45 Million Dollars | 0.5780 |
| 78 | Jupiter (JUP) | 0.1570793365 | 0.50 ↑ % | -1.95 ↓ % | -17.61 ↓ % | 521.55 Million Dollars | 25.64 Million Dollars | 0.1364824656 |
| 79 | Arbitrum (ARB) | 0.0819417675 | 0.18 ↑ % | -2.08 ↓ % | -19.08 ↓ % | 512.61 Million Dollars | 62.65 Million Dollars | 0.0711972352 |
| 80 | Midnight (NIGHT) | 0.0307678271 | 1.90 ↑ % | -0.46 ↓ % | -19.79 ↓ % | 510.97 Million Dollars | 75.03 Million Dollars | 0.0267334265 |
| 81 | Nexo (NEXO) | 0.7727 | 0.33 ↑ % | 0.62 ↑ % | -7.62 ↓ % | 499.27 Million Dollars | 8.19 Million Dollars | 0.6714 |
| 82 | PancakeSwap (CAKE) | 1.2986 | 0.26 ↑ % | 2.66 ↑ % | -9.92 ↓ % | 497.30 Million Dollars | 38.94 Million Dollars | 1.1283 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.07 Million Dollars | 28.73 Million Dollars | 0.8681 |
| 84 | 0.2106159899 | 0.46 ↑ % | 0.44 ↑ % | -24.76 ↓ % | 475.76 Million Dollars | 136.08 Million Dollars | 0.1829991788 | |
| 85 | Dash (DASH) | 37.15 | 0.57 ↑ % | 2.30 ↑ % | -6.20 ↓ % | 472.74 Million Dollars | 125.68 Million Dollars | 32.28 |
| 86 | EURC (EURC) | 1.1508 | -0.09 ↓ % | 0.15 ↑ % | -1.24 ↓ % | 440.26 Million Dollars | 51.55 Million Dollars | 0.9999 |
| 87 | Pudgy Penguins (PENGU) | 0.0068426448 | 0.51 ↑ % | -0.20 ↓ % | -10.39 ↓ % | 430.13 Million Dollars | 116.96 Million Dollars | 0.0059454099 |
| 88 | VeChain (VET) | 0.0049185754 | 0.81 ↑ % | -0.51 ↓ % | -17.62 ↓ % | 422.92 Million Dollars | 15.87 Million Dollars | 0.0042736321 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6519 | 0.36 ↑ % | -0.86 ↓ % | -16.20 ↓ % | 392.18 Million Dollars | 180.67 Million Dollars | 1.4353 |
| 90 | Terra Classic (LUNC) | 0.0000703255 | -0.09 ↓ % | 3.14 ↑ % | -15.68 ↓ % | 389.50 Million Dollars | 38.61 Million Dollars | 0.0000611041 |
| 91 | Bonk (BONK) | 0.0000043999 | 0.33 ↑ % | -0.70 ↓ % | -19.17 ↓ % | 387.17 Million Dollars | 31.11 Million Dollars | 0.0000038230 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5812 | 0.40 ↑ % | 0.19 ↑ % | -17.93 ↓ % | 381.88 Million Dollars | 63.96 Million Dollars | 0.5050 |
| 93 | Lighter (LIT) | 1.5214 | -0.09 ↓ % | 8.00 ↑ % | 21.22 ↑ % | 380.34 Million Dollars | 58.39 Million Dollars | 1.3219 |
| 94 | Sei (SEI) | 0.0496841056 | 0.17 ↑ % | -1.71 ↓ % | -25.90 ↓ % | 352.59 Million Dollars | 50.63 Million Dollars | 0.0431693269 |
| 95 | Kite (KITE) | 0.1939069172 | 0.89 ↑ % | 1.01 ↑ % | -8.22 ↓ % | 349.03 Million Dollars | 40.42 Million Dollars | 0.1684810666 |
| 96 | Stacks (STX) | 0.1868689842 | -0.12 ↓ % | -1.73 ↓ % | -19.98 ↓ % | 339.09 Million Dollars | 7.63 Million Dollars | 0.1623659755 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 338.85 Million Dollars | 139.79 Million Dollars | 0.8667 |
| 98 | Sun [New] (SUN) | 0.0175443172 | -0.02 ↓ % | -1.27 ↓ % | -5.29 ↓ % | 337.40 Million Dollars | 45.15 Million Dollars | 0.0152438362 |
| 99 | Aerodrome Finance (AERO) | 0.3348542462 | -0.20 ↓ % | 0.14 ↑ % | -17.54 ↓ % | 317.39 Million Dollars | 12.34 Million Dollars | 0.2909468181 |
| 100 | LayerZero (ZRO) | 0.8827 | -1.02 ↓ % | -4.01 ↓ % | -23.06 ↓ % | 302.96 Million Dollars | 29.79 Million Dollars | 0.7670 |
