Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,841.39 | -0.18 ↓ % | -0.07 ↓ % | -3.30 ↓ % | 1,279.81 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.28 | -0.18 ↓ % | -0.42 ↓ % | -2.73 ↓ % | 207.97 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.11 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.45 | -0.17 ↓ % | 0.05 ↑ % | -3.87 ↓ % | 79.45 Billion Dollars | 902.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1239 | -0.21 ↓ % | -0.61 ↓ % | -8.29 ↓ % | 69.74 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.06 ↓ % | -2.55 ↓ % | -2.56 ↓ % | 41.61 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325284259 | -0.10 ↓ % | 1.40 ↑ % | 4.75 ↑ % | 31.54 Billion Dollars | 537.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.47 | -0.29 ↓ % | 1.08 ↑ % | -4.26 ↓ % | 16.83 Billion Dollars | 556.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0819610935 | 0.02 ↑ % | -1.28 ↓ % | -5.99 ↓ % | 13.97 Billion Dollars | 465.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.03 ↑ % | -0.12 ↓ % | -2.27 ↓ % | 8.81 Billion Dollars | 709.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.21 | 0.22 ↑ % | 0.63 ↑ % | -15.85 ↓ % | 7.45 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1973733526 | -0.22 ↓ % | -6.26 ↓ % | -7.17 ↓ % | 6.68 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.34 | -1.32 ↓ % | 1.07 ↑ % | -8.12 ↓ % | 6.09 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1541718286 | 0.28 ↑ % | 2.01 ↑ % | -6.72 ↓ % | 5.99 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591972394 | 0.15 ↑ % | 0.42 ↑ % | -9.90 ↓ % | 5.79 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.870 | -0.01 ↓ % | -0.03 ↓ % | -4.41 ↓ % | 5.72 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6813 | 2.05 ↑ % | 3.46 ↑ % | -1.54 ↓ % | 4.54 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.44 | 0.34 ↑ % | -1.58 ↓ % | -11.92 ↓ % | 3.92 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.890 | -1.03 ↓ % | -1.19 ↓ % | -1.52 ↓ % | 3.80 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.46 | 0.03 ↑ % | -0.96 ↓ % | -2.65 ↓ % | 3.44 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787867658 | 0.15 ↑ % | 0.01 ↑ % | -4.26 ↓ % | 3.43 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7253 | 0.65 ↑ % | 3.45 ↑ % | -7.59 ↓ % | 2.92 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046410 | 0.05 ↑ % | -0.54 ↓ % | -7.29 ↓ % | 2.73 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.294 | 0.09 ↑ % | 0.86 ↑ % | -7.62 ↓ % | 2.72 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579967691 | -0.16 ↓ % | -1.22 ↓ % | -7.21 ↓ % | 2.67 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.053 | -0.33 ↓ % | -4.01 ↓ % | -14.48 ↓ % | 2.67 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,124.34 | 0.12 ↑ % | -0.92 ↓ % | -4.21 ↓ % | 2.53 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.09 | -0.18 ↓ % | -1.76 ↓ % | -13.79 ↓ % | 2.49 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6079 | -0.58 ↓ % | -4.25 ↓ % | 1.60 ↑ % | 2.10 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.54 | 0.24 ↑ % | 66.06 ↑ % | 16.71 ↑ % | 1.89 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,132.67 | 0.09 ↑ % | -0.91 ↓ % | -4.27 ↓ % | 1.88 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.979 | 0.10 ↑ % | -0.94 ↓ % | 3.43 ↑ % | 1.85 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582230266 | -0.38 ↓ % | -1.90 ↓ % | -2.88 ↓ % | 1.85 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5317 | 0.02 ↑ % | 0.07 ↑ % | -7.43 ↓ % | 1.76 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6286 | -0.17 ↓ % | -0.94 ↓ % | -3.57 ↓ % | 1.70 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.60 | 0.06 ↑ % | 3.08 ↑ % | 4.16 ↑ % | 1.65 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9345 | -0.01 ↓ % | -1.65 ↓ % | -7.17 ↓ % | 1.58 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3232174200 | 0.00 ↑ % | -3.25 ↓ % | -13.09 ↓ % | 1.57 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1320161147 | -0.42 ↓ % | -3.15 ↓ % | -2.23 ↓ % | 1.42 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590685876 | -0.02 ↓ % | -0.48 ↓ % | 2.73 ↑ % | 1.38 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.237 | 0.07 ↑ % | 0.03 ↑ % | -6.94 ↓ % | 1.24 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7544 | -0.05 ↓ % | -0.12 ↓ % | -3.77 ↓ % | 1.23 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.60 | -0.04 ↓ % | 0.30 ↑ % | 2.70 ↑ % | 1.16 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028070 | 0.12 ↑ % | -0.51 ↓ % | -4.57 ↓ % | 1.16 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.150 | -0.08 ↓ % | -2.07 ↓ % | -3.00 ↓ % | 1.12 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.202 | -0.01 ↓ % | -2.19 ↓ % | 0.62 ↑ % | 969.83 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7836 | -0.30 ↓ % | -0.46 ↓ % | -8.49 ↓ % | 919.18 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7802 | 0.13 ↑ % | -1.26 ↓ % | -8.12 ↓ % | 905.71 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361672289 | -0.86 ↓ % | 5.85 ↑ % | 1.20 ↑ % | 862.30 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0789011631 | -0.14 ↓ % | -0.54 ↓ % | 1.51 ↑ % | 841.56 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0904615814 | 0.10 ↑ % | -2.17 ↓ % | 5.65 ↑ % | 840.73 Million Dollars | 193.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6162 | 0.51 ↑ % | -3.09 ↓ % | -8.82 ↓ % | 838.46 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.99 | -1.42 ↓ % | -2.46 ↓ % | -3.05 ↓ % | 832.93 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0924402021 | 0.21 ↑ % | 3.26 ↑ % | -2.45 ↓ % | 825.22 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0293037653 | 0.20 ↑ % | -0.94 ↓ % | -11.52 ↓ % | 806.67 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2155442665 | 1.64 ↑ % | 1.92 ↑ % | 11.50 ↑ % | 715.67 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7152 | -0.05 ↓ % | 2.63 ↑ % | 6.90 ↑ % | 715.24 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.17 | 0.32 ↑ % | -0.98 ↓ % | -2.03 ↓ % | 711.29 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.678 | -0.42 ↓ % | 0.07 ↑ % | -2.22 ↓ % | 711.41 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0830069214 | -0.53 ↓ % | -0.93 ↓ % | 4.52 ↑ % | 709.19 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073096376 | -0.25 ↓ % | -1.45 ↓ % | -8.59 ↓ % | 632.80 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7982 | 0.21 ↑ % | -0.90 ↓ % | 0.67 ↑ % | 631.29 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291636828 | 0.16 ↑ % | -0.58 ↓ % | -4.67 ↓ % | 599.57 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6552 | 0.25 ↑ % | -0.62 ↓ % | -2.33 ↓ % | 545.27 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.5658 | -0.68 ↓ % | 10.08 ↑ % | 31.95 ↑ % | 539.50 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0323603364 | -0.29 ↓ % | -2.35 ↓ % | -3.98 ↓ % | 537.42 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0825005798 | -0.01 ↓ % | -0.73 ↓ % | -3.86 ↓ % | 524.94 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7806 | -0.07 ↓ % | -1.24 ↓ % | -4.64 ↓ % | 504.36 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014577937 | -0.09 ↓ % | -2.83 ↓ % | -5.77 ↓ % | 504.10 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7227 | 1.03 ↑ % | -3.06 ↓ % | -57.56 ↓ % | 496.18 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.826 | 0.55 ↑ % | -1.41 ↓ % | -14.42 ↓ % | 482.44 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.49 | 1.71 ↑ % | 1.89 ↑ % | -6.12 ↓ % | 452.30 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3512 | 0.09 ↑ % | -1.34 ↓ % | -3.28 ↓ % | 437.29 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1426 | 0.01 ↑ % | -0.26 ↓ % | -1.32 ↓ % | 436.23 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8358 | 0.35 ↑ % | -3.13 ↓ % | -5.31 ↓ % | 435.84 Million Dollars | 166.35 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048675636 | 0.07 ↑ % | -0.10 ↓ % | -7.33 ↓ % | 418.54 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066323685 | 0.50 ↑ % | -0.64 ↓ % | -5.88 ↓ % | 416.91 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 88 | 0.1829701553 | 0.10 ↑ % | 0.74 ↑ % | -13.89 ↓ % | 413.31 Million Dollars | 131.84 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6390 | -0.40 ↓ % | 1.23 ↑ % | -3.25 ↓ % | 409.75 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045742 | 0.30 ↑ % | 0.62 ↑ % | -2.97 ↓ % | 402.51 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540893032 | 0.25 ↑ % | -1.15 ↓ % | 1.11 ↑ % | 390.40 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5833 | -0.04 ↓ % | -1.96 ↓ % | -8.06 ↓ % | 383.27 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 93 | 0.1318077339 | 10.63 ↑ % | -28.02 ↓ % | -42.58 ↓ % | 373.30 Million Dollars | 44.27 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.3987332678 | 0.44 ↑ % | 7.32 ↑ % | 6.62 ↑ % | 366.81 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000649771 | 0.44 ↑ % | -2.08 ↓ % | -8.38 ↓ % | 358.50 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3808269583 | -0.30 ↓ % | 3.01 ↑ % | -3.04 ↓ % | 354.55 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 351.96 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9666 | 0.68 ↑ % | 6.31 ↑ % | -14.24 ↓ % | 340.62 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174456270 | -0.09 ↓ % | 0.96 ↑ % | 2.64 ↑ % | 335.50 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1840777174 | -0.46 ↓ % | 2.61 ↑ % | -4.47 ↓ % | 334.03 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
