Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,008.18 | -0.19 ↓ % | -0.37 ↓ % | -2.92 ↓ % | 1,283.15 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.33 | -0.12 ↓ % | -0.48 ↓ % | -2.81 ↓ % | 208.46 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.12 Billion Dollars | 57.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.79 | 0.00 ↑ % | -0.08 ↓ % | -3.62 ↓ % | 79.63 Billion Dollars | 907.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.44 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1271 | 0.03 ↑ % | -0.63 ↓ % | -7.87 ↓ % | 69.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | -0.08 ↓ % | -2.69 ↓ % | -2.17 ↓ % | 41.68 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330307530 | 0.00 ↓ % | 1.55 ↑ % | 4.85 ↑ % | 31.58 Billion Dollars | 546.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.82 | -0.11 ↓ % | -0.25 ↓ % | -3.19 ↓ % | 16.92 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0819529701 | -0.07 ↓ % | -1.51 ↓ % | -6.08 ↓ % | 12.68 Billion Dollars | 465.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.540 | -0.14 ↓ % | -0.02 ↓ % | -2.72 ↓ % | 8.78 Billion Dollars | 771.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.84 | 0.31 ↑ % | 0.12 ↑ % | -16.04 ↓ % | 7.45 Billion Dollars | 407.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1979347530 | -0.51 ↓ % | -6.76 ↓ % | -6.15 ↓ % | 6.70 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.51 | -0.11 ↓ % | 2.30 ↑ % | -5.79 ↓ % | 6.18 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1531559311 | 0.99 ↑ % | 1.16 ↑ % | -7.04 ↓ % | 5.95 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1589534765 | 0.05 ↑ % | -0.37 ↓ % | -10.17 ↓ % | 5.78 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.876 | -0.05 ↓ % | -0.36 ↓ % | -4.22 ↓ % | 5.73 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6445 | -2.35 ↓ % | 0.77 ↑ % | -3.58 ↓ % | 4.44 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.91 | -0.10 ↓ % | -2.31 ↓ % | -12.17 ↓ % | 3.91 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -0.42 ↓ % | -0.31 ↓ % | -0.25 ↓ % | 3.84 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.02 ↓ % | -0.96 ↓ % | -2.54 ↓ % | 3.44 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786576412 | 0.01 ↑ % | -0.39 ↓ % | -4.26 ↓ % | 3.42 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7222 | 0.41 ↑ % | 2.65 ↑ % | -7.88 ↓ % | 2.91 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046397 | 0.02 ↑ % | -0.84 ↓ % | -7.24 ↓ % | 2.73 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.289 | 0.12 ↑ % | 0.47 ↑ % | -7.50 ↓ % | 2.72 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0580701211 | 0.00 ↓ % | -1.49 ↓ % | -6.78 ↓ % | 2.67 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.058 | 0.69 ↑ % | -4.84 ↓ % | -13.81 ↓ % | 2.67 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,119.02 | -0.54 ↓ % | -1.10 ↓ % | -4.19 ↓ % | 2.52 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.07 | -0.30 ↓ % | -2.02 ↓ % | -14.06 ↓ % | 2.49 Billion Dollars | 373.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6128 | -0.06 ↓ % | -3.65 ↓ % | 2.24 ↑ % | 2.12 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.47 | 0.10 ↑ % | 66.22 ↑ % | 17.52 ↑ % | 1.88 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,127.85 | -0.56 ↓ % | -1.05 ↓ % | -4.22 ↓ % | 1.88 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583900595 | 0.52 ↑ % | -1.68 ↓ % | -2.99 ↓ % | 1.86 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.977 | -0.65 ↓ % | -1.54 ↓ % | 6.09 ↑ % | 1.85 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5317 | -0.16 ↓ % | -0.29 ↓ % | -7.24 ↓ % | 1.76 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6297 | -0.14 ↓ % | -1.57 ↓ % | -2.91 ↓ % | 1.70 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.45 | -0.84 ↓ % | 2.47 ↑ % | 4.29 ↑ % | 1.65 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9355 | 0.20 ↑ % | -2.04 ↓ % | -6.86 ↓ % | 1.58 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3233130024 | -0.68 ↓ % | -4.07 ↓ % | -12.48 ↓ % | 1.57 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1325902475 | 0.01 ↑ % | -2.96 ↓ % | -1.71 ↓ % | 1.43 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590976401 | -0.13 ↓ % | -0.71 ↓ % | 3.18 ↑ % | 1.38 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.237 | -0.47 ↓ % | -0.49 ↓ % | -6.78 ↓ % | 1.24 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7554 | -0.07 ↓ % | -0.17 ↓ % | -3.63 ↓ % | 1.23 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.66 | 0.24 ↑ % | 0.27 ↑ % | 3.41 ↑ % | 1.17 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028061 | -0.10 ↓ % | -0.84 ↓ % | -4.44 ↓ % | 1.16 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.158 | 0.10 ↑ % | -2.68 ↓ % | -2.68 ↓ % | 1.13 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.210 | -0.22 ↓ % | -2.20 ↓ % | 0.97 ↑ % | 970.81 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7903 | -0.15 ↓ % | 0.44 ↑ % | -8.03 ↓ % | 922.60 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7790 | -0.11 ↓ % | -2.15 ↓ % | -8.36 ↓ % | 905.11 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0364331116 | 0.37 ↑ % | 6.81 ↑ % | 1.02 ↑ % | 868.59 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0790852295 | 0.21 ↑ % | -0.76 ↓ % | 1.88 ↑ % | 843.52 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.72 | -0.60 ↓ % | -1.60 ↓ % | -1.31 ↓ % | 841.71 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0904308752 | 0.32 ↑ % | -3.14 ↓ % | 6.44 ↑ % | 840.44 Million Dollars | 199.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6087 | -0.13 ↓ % | -4.13 ↓ % | -8.63 ↓ % | 834.55 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0925002927 | 1.74 ↑ % | 2.81 ↑ % | -2.46 ↓ % | 825.76 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292548165 | 0.24 ↑ % | -1.10 ↓ % | -11.31 ↓ % | 805.32 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7142 | 0.79 ↑ % | 1.84 ↑ % | 6.56 ↑ % | 714.17 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.702 | -0.09 ↓ % | -0.09 ↓ % | -1.55 ↓ % | 713.94 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834140104 | -0.13 ↓ % | -0.57 ↓ % | 5.96 ↑ % | 712.67 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.14 | -0.20 ↓ % | -2.49 ↓ % | 0.86 ↑ % | 709.93 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2121691356 | -0.84 ↓ % | -0.95 ↓ % | 10.65 ↑ % | 704.47 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073293482 | 0.55 ↑ % | -1.50 ↓ % | -7.05 ↓ % | 634.51 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7966 | 0.25 ↑ % | -1.71 ↓ % | 0.25 ↑ % | 630.06 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291153688 | -0.17 ↓ % | -1.04 ↓ % | -4.77 ↓ % | 598.58 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6538 | -0.52 ↓ % | -0.99 ↓ % | -2.39 ↓ % | 544.10 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.5703 | 3.64 ↑ % | 9.82 ↑ % | 36.88 ↑ % | 543.72 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0324219417 | 0.05 ↑ % | -2.36 ↓ % | -3.81 ↓ % | 538.44 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0825017988 | -0.39 ↓ % | -1.47 ↓ % | -3.77 ↓ % | 524.95 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7812 | -0.30 ↓ % | -1.65 ↓ % | -4.57 ↓ % | 504.79 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014584169 | -0.08 ↓ % | -3.94 ↓ % | -5.47 ↓ % | 504.33 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.60 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7080 | 1.58 ↑ % | -2.14 ↓ % | -58.69 ↓ % | 491.93 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.803 | 0.07 ↑ % | -3.03 ↓ % | -14.59 ↓ % | 480.19 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.91 | 0.12 ↑ % | 0.12 ↑ % | -7.34 ↓ % | 444.92 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3499 | -0.29 ↓ % | -2.18 ↓ % | -3.34 ↓ % | 436.86 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | 0.03 ↑ % | -0.35 ↓ % | -1.36 ↓ % | 436.17 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8316 | 0.00 ↑ % | -3.66 ↓ % | -6.22 ↓ % | 434.84 Million Dollars | 166.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048688708 | 0.10 ↑ % | -0.68 ↓ % | -7.19 ↓ % | 418.65 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066062799 | -0.13 ↓ % | -1.61 ↓ % | -6.19 ↓ % | 415.27 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 88 | 0.1827268669 | -0.64 ↓ % | 0.04 ↑ % | -13.61 ↓ % | 412.76 Million Dollars | 134.57 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6441 | 0.91 ↑ % | -0.57 ↓ % | -2.70 ↓ % | 411.01 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045623 | -0.27 ↓ % | -0.13 ↓ % | -3.02 ↓ % | 401.46 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540431372 | -0.38 ↓ % | -1.86 ↓ % | 0.95 ↑ % | 390.07 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5838 | -0.16 ↓ % | -2.40 ↓ % | -7.54 ↓ % | 383.57 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3971193253 | 0.07 ↑ % | 5.71 ↑ % | 6.91 ↑ % | 365.32 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000647068 | 0.04 ↑ % | -3.65 ↓ % | -8.79 ↓ % | 357.01 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3821959189 | 0.60 ↑ % | 2.28 ↑ % | -0.77 ↓ % | 355.82 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 351.94 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9613 | 0.33 ↑ % | 5.22 ↑ % | -13.84 ↓ % | 338.68 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 98 | 0.1195272648 | -2.03 ↓ % | -36.40 ↓ % | -49.52 ↓ % | 338.52 Million Dollars | 42.00 Million Dollars | 0.0000000000 | |
| 99 | Stacks (STX) | 0.1853300631 | 0.12 ↑ % | 2.93 ↑ % | -3.42 ↓ % | 336.30 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174627456 | -0.13 ↓ % | 0.96 ↑ % | 2.65 ↑ % | 335.83 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
