Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,069.29 | 0.58 ↑ % | -0.21 ↓ % | -0.45 ↓ % | 1,623.70 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.65 | 0.49 ↑ % | -0.96 ↓ % | -3.50 ↓ % | 276.57 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.75 Billion Dollars | 73.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.13 | 1.65 ↑ % | 2.31 ↑ % | 6.99 ↑ % | 91.40 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4496 | 0.89 ↑ % | -1.16 ↓ % | 2.22 ↑ % | 89.58 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 77.07 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.22 | 0.90 ↑ % | -1.16 ↓ % | 9.57 ↑ % | 55.03 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489377261 | 0.09 ↑ % | -0.41 ↓ % | 1.54 ↑ % | 33.08 Billion Dollars | 722.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113321048 | 0.82 ↑ % | 0.50 ↑ % | -3.04 ↓ % | 17.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | 0.55 ↑ % | -2.27 ↓ % | -8.06 ↓ % | 10.30 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2734877142 | 0.81 ↑ % | -1.64 ↓ % | 3.94 ↑ % | 9.90 Billion Dollars | 480.49 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 577.19 | -0.29 ↓ % | 4.74 ↑ % | 11.68 ↑ % | 9.62 Billion Dollars | 823.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.03 | 0.51 ↑ % | -0.85 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 796.31 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.09 | 0.08 ↑ % | -0.90 ↓ % | -4.77 ↓ % | 8.82 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.20 | 0.14 ↑ % | 0.75 ↑ % | 1.23 ↑ % | 7.62 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.40 | 0.94 ↑ % | -0.78 ↓ % | 5.87 ↑ % | 7.56 Billion Dollars | 602.09 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.306 | 0.00 ↓ % | -3.38 ↓ % | 11.44 ↑ % | 6.20 Billion Dollars | 496.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538420336 | 0.47 ↑ % | -5.32 ↓ % | 4.32 ↑ % | 5.93 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639832854 | 1.02 ↑ % | -1.86 ↓ % | 1.48 ↑ % | 5.49 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2504 | 1.16 ↑ % | -2.43 ↓ % | 26.78 ↑ % | 5.01 Billion Dollars | 839.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | 0.63 ↑ % | 0.55 ↑ % | 3.04 ↑ % | 4.50 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 882.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.952 | 0.87 ↑ % | -0.90 ↓ % | 4.76 ↑ % | 4.30 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.289 | 0.31 ↑ % | 0.99 ↑ % | -5.83 ↓ % | 4.28 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948474886 | 1.23 ↑ % | -0.94 ↓ % | 4.20 ↑ % | 4.11 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064827 | 0.69 ↑ % | -1.02 ↓ % | 1.11 ↑ % | 3.82 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0790191400 | 0.82 ↑ % | 0.58 ↑ % | 12.03 ↑ % | 3.44 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 313.34 | 0.85 ↑ % | -1.65 ↓ % | 7.53 ↑ % | 3.41 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,702.00 | -0.18 ↓ % | -0.32 ↓ % | 1.94 ↑ % | 2.79 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.810 | 1.15 ↑ % | -0.26 ↓ % | 12.63 ↑ % | 2.42 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3589 | 1.47 ↑ % | 0.34 ↑ % | 4.84 ↑ % | 2.29 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6723 | 0.37 ↑ % | -1.76 ↓ % | 3.57 ↑ % | 2.22 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,702.62 | -0.18 ↓ % | -0.32 ↓ % | 1.91 ↑ % | 2.22 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6796 | 3.55 ↑ % | 10.90 ↑ % | 27.92 ↑ % | 2.18 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679353691 | 0.23 ↑ % | 1.25 ↑ % | 3.40 ↑ % | 2.16 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4058878438 | 2.49 ↑ % | -6.80 ↓ % | 25.16 ↑ % | 1.98 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.16 | 0.73 ↑ % | -0.34 ↓ % | -0.55 ↓ % | 1.81 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1730531889 | -0.47 ↓ % | 1.78 ↑ % | -5.62 ↓ % | 1.81 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.201 | 0.28 ↑ % | -2.22 ↓ % | 14.70 ↑ % | 1.77 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0760368465 | 0.89 ↑ % | 1.71 ↑ % | -4.70 ↓ % | 1.77 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6780 | 0.55 ↑ % | -0.63 ↓ % | -1.04 ↓ % | 1.76 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041968 | 0.93 ↑ % | -2.08 ↓ % | -0.16 ↓ % | 1.74 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 394.62 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.04 | 1.24 ↑ % | -1.89 ↓ % | 4.12 ↑ % | 1.51 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.478 | 0.80 ↑ % | -1.63 ↓ % | 3.91 ↑ % | 1.48 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.03 ↓ % | -1.60 ↓ % | 1.15 ↑ % | 1.46 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.53 ↑ % | -0.70 ↓ % | -0.64 ↓ % | 1.13 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236116111 | 1.30 ↑ % | -1.48 ↓ % | 11.10 ↑ % | 1.12 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1247908184 | 1.38 ↑ % | 2.87 ↑ % | 4.50 ↑ % | 1.11 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.142 | 0.86 ↑ % | 6.20 ↑ % | 11.83 ↑ % | 1.09 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0999944326 | 0.45 ↑ % | -1.59 ↓ % | 1.57 ↑ % | 1.06 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0387508650 | 1.17 ↑ % | -2.87 ↓ % | 10.78 ↑ % | 1.06 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.60 | -0.28 ↓ % | -0.04 ↓ % | 15.46 ↑ % | 1.05 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9347 | 1.22 ↑ % | 0.94 ↑ % | 0.99 ↑ % | 1.00 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.043 | 0.71 ↑ % | -3.18 ↓ % | -9.94 ↓ % | 999.66 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2733967391 | 1.68 ↑ % | -0.82 ↓ % | 9.23 ↑ % | 923.70 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0951 | 1.29 ↑ % | -0.98 ↓ % | 8.56 ↑ % | 896.81 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.03 | 0.49 ↑ % | 2.18 ↑ % | 6.55 ↑ % | 893.72 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0394482373 | -3.31 ↓ % | 14.20 ↑ % | 16.35 ↑ % | 892.48 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1103 | 1.39 ↑ % | 0.13 ↑ % | 8.31 ↑ % | 866.61 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1801 | -0.38 ↓ % | 3.11 ↑ % | 57.01 ↑ % | 857.65 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1391145568 | 1.66 ↑ % | -0.18 ↓ % | 15.68 ↑ % | 855.65 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.367 | 0.37 ↑ % | -1.26 ↓ % | -0.22 ↓ % | 829.74 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2414820912 | 2.10 ↑ % | -1.44 ↓ % | 24.37 ↑ % | 801.80 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0905083895 | -0.48 ↓ % | 2.32 ↑ % | 6.94 ↑ % | 773.28 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087681761 | 0.30 ↑ % | 0.36 ↑ % | 14.67 ↑ % | 755.14 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.02 | -0.31 ↓ % | -8.05 ↓ % | 56.94 ↑ % | 737.20 Million Dollars | 182.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0020049459 | 1.73 ↑ % | -2.41 ↓ % | 6.42 ↑ % | 715.80 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 75 | 0.2391789691 | -0.71 ↓ % | -13.29 ↓ % | 19.85 ↑ % | 652.19 Million Dollars | 95.27 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0075823117 | 1.19 ↑ % | -1.42 ↓ % | 0.09 ↑ % | 651.97 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0315389387 | 0.58 ↑ % | -0.31 ↓ % | 8.23 ↑ % | 648.12 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6413 | 2.41 ↑ % | 2.57 ↑ % | 41.89 ↑ % | 641.25 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071987 | 1.28 ↑ % | -2.97 ↓ % | 9.14 ↑ % | 633.45 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095788783 | 0.86 ↑ % | -4.94 ↓ % | -14.31 ↓ % | 602.13 Million Dollars | 140.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.08 | 0.45 ↑ % | 3.36 ↑ % | -3.68 ↓ % | 597.68 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9233 | 0.29 ↑ % | 0.83 ↑ % | 1.95 ↑ % | 596.58 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.498 | 0.72 ↑ % | 3.80 ↑ % | 4.26 ↑ % | 593.07 Million Dollars | 381.37 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342465628 | 0.93 ↑ % | -2.99 ↓ % | 4.01 ↑ % | 568.75 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5504 | 2.56 ↑ % | 11.67 ↑ % | -30.43 ↓ % | 550.42 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8257 | 1.00 ↑ % | -2.46 ↓ % | -0.81 ↓ % | 542.49 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 87 | 0.2274773034 | 1.41 ↑ % | -1.51 ↓ % | 4.46 ↑ % | 513.84 Million Dollars | 180.70 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2808972928 | 2.66 ↑ % | 5.45 ↑ % | 11.09 ↑ % | 509.72 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000919086 | 0.82 ↑ % | -10.09 ↓ % | -18.89 ↓ % | 509.09 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5548 | 1.14 ↑ % | 0.01 ↑ % | 2.39 ↑ % | 507.15 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.945 | 2.05 ↑ % | 8.44 ↑ % | 28.79 ↑ % | 494.32 Million Dollars | 197.86 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.32 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704474239 | 1.00 ↑ % | -4.57 ↓ % | 16.64 ↑ % | 491.41 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5030 | 1.30 ↑ % | -0.65 ↓ % | 5.29 ↑ % | 485.22 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5000 | 1.26 ↑ % | -3.96 ↓ % | 6.25 ↑ % | 466.75 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0448979805 | -0.81 ↓ % | 4.30 ↑ % | 5.83 ↑ % | 464.98 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1733 | -0.01 ↓ % | -0.30 ↓ % | 0.16 ↑ % | 452.87 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2911 | 1.68 ↑ % | -1.78 ↓ % | -1.75 ↓ % | 451.88 Million Dollars | 183.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4836639785 | 3.77 ↑ % | 9.04 ↑ % | 30.47 ↑ % | 443.32 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2871570715 | 2.27 ↑ % | 2.28 ↑ % | 18.06 ↑ % | 431.28 Million Dollars | 148.74 Million Dollars | 0.0000000000 |
