Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,927.21 | -0.16 ↓ % | -0.05 ↓ % | -2.75 ↓ % | 1,281.53 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.18 | -0.16 ↓ % | -0.25 ↓ % | -2.44 ↓ % | 208.32 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.14 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.55 | 0.08 ↑ % | 0.06 ↑ % | -3.50 ↓ % | 79.60 Billion Dollars | 932.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.45 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1265 | -0.05 ↓ % | -0.59 ↓ % | -7.47 ↓ % | 69.90 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.72 | 0.10 ↑ % | -2.44 ↓ % | -1.62 ↓ % | 41.63 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328771933 | -0.15 ↓ % | 1.56 ↑ % | 4.84 ↑ % | 31.57 Billion Dollars | 552.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.76 | 0.75 ↑ % | -0.34 ↓ % | -1.71 ↓ % | 16.91 Billion Dollars | 589.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0818955935 | 0.02 ↑ % | -1.48 ↓ % | -5.79 ↓ % | 13.96 Billion Dollars | 465.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | -0.19 ↓ % | 0.18 ↑ % | -2.33 ↓ % | 8.79 Billion Dollars | 769.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.46 | 0.64 ↑ % | 0.31 ↑ % | -14.07 ↓ % | 7.44 Billion Dollars | 420.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1978890433 | -0.78 ↓ % | -6.92 ↓ % | -5.68 ↓ % | 6.70 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.20 | 0.20 ↑ % | 2.54 ↑ % | -5.56 ↓ % | 6.18 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1547618771 | 2.63 ↑ % | 2.43 ↑ % | -6.08 ↓ % | 6.02 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1588726570 | 0.04 ↑ % | -0.28 ↓ % | -9.77 ↓ % | 5.78 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.870 | -0.04 ↓ % | -0.18 ↓ % | -3.81 ↓ % | 5.72 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6455 | -1.96 ↓ % | 0.96 ↑ % | -3.07 ↓ % | 4.44 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.92 | -0.64 ↓ % | -2.00 ↓ % | -12.29 ↓ % | 3.91 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | -0.39 ↓ % | 0.22 ↑ % | 0.36 ↑ % | 3.85 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.48 | -0.04 ↓ % | -0.99 ↓ % | -2.23 ↓ % | 3.44 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0785641612 | -0.08 ↓ % | -0.42 ↓ % | -3.94 ↓ % | 3.42 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7213 | 0.44 ↑ % | 2.66 ↑ % | -7.41 ↓ % | 2.91 Billion Dollars | 351.57 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046318 | -0.17 ↓ % | -1.01 ↓ % | -7.07 ↓ % | 2.73 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.281 | 0.30 ↑ % | 0.90 ↑ % | -7.14 ↓ % | 2.71 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579990380 | -0.12 ↓ % | -1.51 ↓ % | -6.33 ↓ % | 2.67 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.051 | 0.64 ↑ % | -5.02 ↓ % | -13.82 ↓ % | 2.66 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,126.47 | -0.35 ↓ % | -1.16 ↓ % | -4.00 ↓ % | 2.53 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.49 | -0.10 ↓ % | -1.77 ↓ % | -13.26 ↓ % | 2.49 Billion Dollars | 428.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6119 | -0.51 ↓ % | -3.35 ↓ % | 2.08 ↑ % | 2.12 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,134.41 | -0.35 ↓ % | -1.12 ↓ % | -4.04 ↓ % | 1.88 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.39 | 1.51 ↑ % | 65.36 ↑ % | 17.40 ↑ % | 1.88 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586599785 | 0.65 ↑ % | -1.19 ↓ % | -1.82 ↓ % | 1.86 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.976 | -0.37 ↓ % | -1.43 ↓ % | 6.78 ↑ % | 1.85 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5319 | -0.04 ↓ % | -0.14 ↓ % | -6.91 ↓ % | 1.76 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6287 | -0.10 ↓ % | -1.85 ↓ % | -2.73 ↓ % | 1.70 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.89 | -0.51 ↓ % | 3.11 ↑ % | 5.35 ↑ % | 1.66 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9333 | 0.04 ↑ % | -2.09 ↓ % | -6.48 ↓ % | 1.58 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3237466914 | -0.75 ↓ % | -3.66 ↓ % | -11.33 ↓ % | 1.58 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1327307712 | 0.01 ↑ % | -2.45 ↓ % | -0.72 ↓ % | 1.43 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591197279 | -0.10 ↓ % | -0.41 ↓ % | 3.47 ↑ % | 1.38 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.237 | -0.34 ↓ % | -0.23 ↓ % | -6.01 ↓ % | 1.24 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7556 | -0.17 ↓ % | 0.08 ↑ % | -3.28 ↓ % | 1.23 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.54 | 0.24 ↑ % | 0.28 ↑ % | 3.98 ↑ % | 1.16 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028022 | -0.30 ↓ % | -0.73 ↓ % | -4.01 ↓ % | 1.16 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.146 | 0.07 ↑ % | -2.83 ↓ % | -2.50 ↓ % | 1.12 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | -0.02 ↓ % | -2.00 ↓ % | 1.21 ↑ % | 971.40 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7884 | -0.34 ↓ % | 0.64 ↑ % | -8.04 ↓ % | 921.64 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7779 | -0.20 ↓ % | -2.17 ↓ % | -7.77 ↓ % | 904.54 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0363335224 | -0.05 ↓ % | 6.42 ↑ % | 1.08 ↑ % | 866.20 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.86 | -0.22 ↓ % | -0.99 ↓ % | -0.82 ↓ % | 843.42 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0789346250 | 0.48 ↑ % | -1.05 ↓ % | 2.09 ↑ % | 841.91 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902817235 | -0.46 ↓ % | -1.66 ↓ % | 6.90 ↑ % | 839.06 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6089 | -0.27 ↓ % | -3.87 ↓ % | -7.76 ↓ % | 834.66 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919365835 | 1.51 ↑ % | 1.85 ↑ % | -2.37 ↓ % | 820.72 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291750676 | 0.01 ↑ % | -1.31 ↓ % | -11.31 ↓ % | 803.12 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7174 | 1.45 ↑ % | 2.31 ↑ % | 7.13 ↑ % | 717.37 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.709 | -0.51 ↓ % | -0.11 ↓ % | -1.62 ↓ % | 714.72 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834762110 | -0.42 ↓ % | -0.74 ↓ % | 6.11 ↑ % | 713.20 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.19 | -0.15 ↓ % | -2.15 ↓ % | 1.99 ↑ % | 712.21 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2123100156 | -1.37 ↓ % | -1.03 ↓ % | 11.84 ↑ % | 704.94 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073270258 | 0.80 ↑ % | -1.53 ↓ % | -6.71 ↓ % | 634.31 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7950 | -0.16 ↓ % | -1.34 ↓ % | 0.75 ↑ % | 628.77 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291141446 | -0.24 ↓ % | -0.99 ↓ % | -4.41 ↓ % | 598.55 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6537 | -0.42 ↓ % | -1.14 ↓ % | -1.71 ↓ % | 544.00 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.5653 | 3.58 ↑ % | 9.01 ↑ % | 36.40 ↑ % | 539.04 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0324100574 | 0.08 ↑ % | -2.61 ↓ % | -3.36 ↓ % | 538.25 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0825492782 | -0.35 ↓ % | -1.22 ↓ % | -3.05 ↓ % | 525.25 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7827 | 0.12 ↑ % | -1.22 ↓ % | -4.02 ↓ % | 505.76 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014556036 | 0.15 ↑ % | -4.18 ↓ % | -4.86 ↓ % | 503.36 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7041 | 1.67 ↑ % | -2.89 ↓ % | -58.71 ↓ % | 490.80 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.795 | -0.03 ↓ % | -2.74 ↓ % | -13.81 ↓ % | 479.36 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.99 | 0.19 ↑ % | 0.45 ↑ % | -5.70 ↓ % | 445.98 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3505 | -0.28 ↓ % | -1.90 ↓ % | -3.01 ↓ % | 437.07 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1430 | 0.06 ↑ % | -0.31 ↓ % | -1.34 ↓ % | 436.38 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8272 | -1.29 ↓ % | -4.00 ↓ % | -5.54 ↓ % | 433.81 Million Dollars | 169.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048600218 | 0.04 ↑ % | -0.70 ↓ % | -6.79 ↓ % | 417.89 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065966312 | -0.22 ↓ % | -1.55 ↓ % | -5.41 ↓ % | 414.67 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 88 | 0.1828949312 | -0.57 ↓ % | 0.16 ↑ % | -12.79 ↓ % | 413.14 Million Dollars | 137.19 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6486 | 0.60 ↑ % | 0.33 ↑ % | -1.29 ↓ % | 412.16 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045623 | -0.18 ↓ % | 0.06 ↑ % | -2.40 ↓ % | 401.45 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0539890766 | -0.44 ↓ % | -1.79 ↓ % | 1.16 ↑ % | 389.68 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5837 | -0.32 ↓ % | -2.48 ↓ % | -6.80 ↓ % | 383.55 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3961928557 | -0.32 ↓ % | 5.53 ↑ % | 7.72 ↑ % | 364.47 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000647961 | -0.11 ↓ % | -3.68 ↓ % | -8.31 ↓ % | 357.50 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3814854378 | 0.40 ↑ % | 2.11 ↑ % | -1.13 ↓ % | 355.16 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 351.89 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 97 | 0.1211195716 | -1.06 ↓ % | -35.93 ↓ % | -49.16 ↓ % | 343.03 Million Dollars | 41.72 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9601 | 0.20 ↑ % | 4.86 ↑ % | -11.40 ↓ % | 338.25 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174716612 | -0.03 ↓ % | 1.12 ↑ % | 2.82 ↑ % | 336.00 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1846065004 | 0.14 ↑ % | 2.62 ↑ % | -3.12 ↓ % | 334.99 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
