Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,052.25 -0.11 % -0.64 % -3.41 % 1,284.03 Billion Dollars 25.08 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,728.09 -0.14 % -0.58 % -3.58 % 208.55 Billion Dollars 12.65 Billion Dollars 0.0000000000
3 0.9988 -0.01 % 0.00 % -0.05 % 186.12 Billion Dollars 57.90 Billion Dollars 0.0000000000
4
BNB
(BNB)
590.05 -0.13 % -0.51 % -4.06 % 79.53 Billion Dollars 940.58 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.02 % -0.01 % -0.01 % 74.43 Billion Dollars 9.27 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1271 -0.33 % -1.30 % -8.13 % 69.94 Billion Dollars 1.37 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.65 -0.25 % -3.31 % -2.78 % 41.59 Billion Dollars 2.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3333863007 0.04 % 1.69 % 4.63 % 31.62 Billion Dollars 548.73 Million Dollars 0.0000000000
9 66.27 -0.04 % -3.19 % -1.63 % 16.78 Billion Dollars 596.16 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0818675775 -0.78 % -2.01 % -6.78 % 13.96 Billion Dollars 463.06 Million Dollars 0.0000000000
11 9.577 0.28 % 0.14 % -2.13 % 8.81 Billion Dollars 763.23 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
441.63 -0.34 % -1.22 % -13.80 % 7.39 Billion Dollars 419.44 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1994491248 -0.78 % -7.15 % -5.80 % 6.75 Billion Dollars 223.22 Million Dollars 0.0000000000
14
Monero
(XMR)
329.22 0.69 % 1.84 % -5.12 % 6.18 Billion Dollars 130.76 Million Dollars 0.0000000000
15
Canton
(CC)
0.1507898482 -0.65 % -1.82 % -9.12 % 5.86 Billion Dollars 12.89 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1587768493 -0.24 % -1.19 % -10.45 % 5.78 Billion Dollars 277.55 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.873 0.05 % -0.82 % -4.58 % 5.72 Billion Dollars 231.70 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 278.81 Million Dollars 0.0000000000
19 0.9992 0.00 % -0.06 % -0.07 % 4.82 Billion Dollars 1.29 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6792 0.22 % 2.57 % -1.75 % 4.53 Billion Dollars 45.85 Million Dollars 0.0000000000
21 0.9989 0.00 % 0.00 % -0.04 % 4.48 Billion Dollars 75.70 Million Dollars 0.0000000000
22 196.18 -0.01 % -1.82 % -12.44 % 3.93 Billion Dollars 182.38 Million Dollars 0.0000000000
23 2.936 0.11 % 0.92 % 0.63 % 3.86 Billion Dollars 12.30 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.51 -0.05 % -1.33 % -2.83 % 3.44 Billion Dollars 177.68 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0786299251 -0.15 % -0.75 % -4.75 % 3.42 Billion Dollars 42.21 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7182 -0.40 % 1.28 % -9.17 % 2.89 Billion Dollars 350.82 Million Dollars 0.0000000000
27 1.0000 0.01 % 0.02 % 0.01 % 2.80 Billion Dollars 58.56 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 2.75 Billion Dollars 74.69 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046398 -0.18 % -1.28 % -7.41 % 2.73 Billion Dollars 50.78 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.262 0.00 % 0.23 % -8.33 % 2.70 Billion Dollars 243.38 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0580684067 -0.20 % -1.89 % -6.73 % 2.67 Billion Dollars 6.81 Million Dollars 0.0000000000
32 2.038 -0.88 % -5.83 % -14.86 % 2.65 Billion Dollars 261.49 Million Dollars 0.0000000000
33 4,139.75 -0.80 % -0.90 % -3.54 % 2.54 Billion Dollars 112.86 Million Dollars 0.0000000000
34 225.95 -1.09 % -2.66 % -13.66 % 2.50 Billion Dollars 426.76 Million Dollars 0.0000000000
35 0.6151 -1.77 % -4.37 % 3.68 % 2.13 Billion Dollars 379.17 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,149.38 -0.75 % -0.85 % -3.51 % 1.89 Billion Dollars 99.35 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.987 -0.26 % -2.36 % 2.79 % 1.86 Billion Dollars 140.59 Million Dollars 0.0000000000
38 0.0582794523 -0.33 % -3.16 % -2.67 % 1.85 Billion Dollars 21.43 Million Dollars 0.0000000000
39
DeXe
(DEXE)
22.06 -1.83 % 62.42 % 16.48 % 1.85 Billion Dollars 100.42 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5321 -0.16 % -0.70 % -7.58 % 1.76 Billion Dollars 25.60 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6293 -0.30 % -2.37 % -3.19 % 1.70 Billion Dollars 62.12 Million Dollars 0.0000000000
42
OKB
(OKB)
79.30 -0.04 % 3.30 % 4.84 % 1.67 Billion Dollars 52.35 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.02 % 1.62 Billion Dollars 121.51 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3262601473 -0.46 % -3.68 % -11.77 % 1.59 Billion Dollars 63.12 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.9329 0.04 % -2.83 % -7.63 % 1.58 Billion Dollars 62.27 Million Dollars 0.0000000000
46
Pi
(PI)
0.1327238661 -0.89 % -2.50 % -1.55 % 1.43 Billion Dollars 6.28 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0591774856 -0.92 % -0.54 % 3.28 % 1.38 Billion Dollars 15.11 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9989 0.00 % 0.00 % -0.03 % 1.37 Billion Dollars 18.02 Million Dollars 0.0000000000
49 2.245 -0.46 % -0.56 % -7.10 % 1.24 Billion Dollars 40.47 Million Dollars 0.0000000000
50 1.7586 -0.06 % -0.30 % -3.36 % 1.23 Billion Dollars 11.22 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028105 -0.24 % -1.26 % -4.49 % 1.16 Billion Dollars 132.41 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.39 0.16 % -0.57 % 2.91 % 1.16 Billion Dollars 128.53 Million Dollars 0.0000000000
53 7.140 -0.56 % -2.91 % -2.95 % 1.12 Billion Dollars 33.30 Million Dollars 0.0000000000
54 1.0001 0.02 % 0.05 % 0.05 % 1.01 Billion Dollars 141.04 Million Dollars 0.0000000000
55 7.216 -0.15 % -2.09 % 0.48 % 971.61 Million Dollars 2.61 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7946 -0.27 % 0.97 % -8.07 % 924.48 Million Dollars 29.23 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7815 -0.40 % -1.85 % -7.88 % 906.40 Million Dollars 11.61 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0363503470 0.75 % 6.46 % 1.21 % 866.55 Million Dollars 19.65 Million Dollars 0.0000000000
59
Quant
(QNT)
70.01 -1.18 % -1.35 % -0.80 % 845.16 Million Dollars 10.40 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0907131541 -0.32 % -2.21 % 6.73 % 843.07 Million Dollars 206.07 Million Dollars 0.0000000000
61 0.0785423878 -0.33 % -2.43 % 0.85 % 837.73 Million Dollars 48.46 Million Dollars 0.0000000000
62
Render
(RENDER)
1.6126 0.19 % -4.23 % -8.64 % 836.58 Million Dollars 28.18 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0905645481 0.34 % 0.02 % -4.38 % 808.48 Million Dollars 28.69 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0291708611 -0.82 % -2.02 % -11.73 % 803.00 Million Dollars 10.41 Million Dollars 0.0000000000
66
JUST
(JST)
0.0838276076 -0.11 % -0.02 % 5.97 % 716.20 Million Dollars 22.99 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.2152546810 2.27 % -0.77 % 11.84 % 714.71 Million Dollars 30.30 Million Dollars 0.0000000000
65 6.743 -0.11 % 0.49 % -1.59 % 718.36 Million Dollars 3.36 Million Dollars 0.0000000000
68 15.21 -0.69 % -2.23 % 1.24 % 713.27 Million Dollars 24.11 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.7071 -0.43 % 0.78 % 6.68 % 707.12 Million Dollars 8.81 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7963 0.13 % -1.76 % 0.29 % 629.80 Million Dollars 58.08 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0072675269 -1.09 % -2.47 % -8.25 % 629.16 Million Dollars 2.70 Million Dollars 0.0000000000
72 0.0291847772 -0.05 % -1.25 % -4.34 % 600.00 Million Dollars 10.82 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6564 -0.22 % -1.85 % -2.51 % 546.27 Million Dollars 62.39 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0323843599 0.08 % -3.60 % -3.84 % 537.82 Million Dollars 10.16 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0828526235 -0.25 % -1.86 % -3.76 % 527.18 Million Dollars 40.16 Million Dollars 0.0000000000
76 0.5458 0.98 % 3.70 % 28.50 % 520.40 Million Dollars 56.12 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7819 0.00 % -1.76 % -5.24 % 505.19 Million Dollars 8.35 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014537839 0.45 % -4.35 % -6.72 % 502.75 Million Dollars 51.54 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9982 0.00 % 0.00 % -0.02 % 493.64 Million Dollars 21.28 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.6761 -0.87 % -4.80 % -59.97 % 482.73 Million Dollars 23.45 Million Dollars 0.0000000000
81 4.796 -0.06 % -3.65 % -14.26 % 479.51 Million Dollars 79.71 Million Dollars 0.0000000000
82
Dash
(DASH)
34.93 0.53 % -0.89 % -7.63 % 445.25 Million Dollars 61.74 Million Dollars 0.0000000000
83 1.8511 -1.42 % -3.88 % -6.22 % 439.48 Million Dollars 166.77 Million Dollars 0.0000000000
84 1.3543 -0.30 % -2.05 % -3.42 % 438.30 Million Dollars 21.05 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1420 0.02 % -0.41 % -1.43 % 435.99 Million Dollars 45.94 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0048581618 -0.47 % -1.41 % -7.90 % 417.73 Million Dollars 13.66 Million Dollars 0.0000000000
87 0.0066111141 0.06 % -2.30 % -6.73 % 415.58 Million Dollars 52.20 Million Dollars 0.0000000000
88 0.1839409881 -1.01 % -0.04 % -12.97 % 415.50 Million Dollars 138.29 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.6387 -0.12 % 0.09 % -1.88 % 409.68 Million Dollars 52.36 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045706 -0.04 % -0.57 % -3.90 % 402.19 Million Dollars 27.17 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0542184401 -0.13 % -1.76 % 0.45 % 391.34 Million Dollars 27.95 Million Dollars 0.0000000000
92 0.5856 -0.63 % -3.16 % -7.65 % 384.76 Million Dollars 40.36 Million Dollars 0.0000000000
93
Celestia
(TIA)
0.3974831435 2.14 % 6.18 % 6.24 % 365.66 Million Dollars 50.91 Million Dollars 0.0000000000
94 0.0000648828 -0.64 % -4.14 % -8.53 % 357.98 Million Dollars 15.87 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.3799504975 0.61 % 1.89 % 13.54 % 353.73 Million Dollars 9.83 Million Dollars 0.0000000000
96 0.9981 -0.04 % 0.00 % 0.01 % 351.85 Million Dollars 93.66 Million Dollars 0.0000000000
97 0.1224230698 0.53 % -34.59 % -49.88 % 346.72 Million Dollars 41.64 Million Dollars 0.0000000000
98 0.9577 0.18 % 4.52 % -13.50 % 337.41 Million Dollars 37.90 Million Dollars 0.0000000000
99 0.0174766782 -0.26 % 1.05 % 2.56 % 336.10 Million Dollars 63.18 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1843514273 1.75 % 1.70 % -3.98 % 334.53 Million Dollars 7.18 Million Dollars 0.0000000000