Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,052.25 | -0.11 ↓ % | -0.64 ↓ % | -3.41 ↓ % | 1,284.03 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.09 | -0.14 ↓ % | -0.58 ↓ % | -3.58 ↓ % | 208.55 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.12 Billion Dollars | 57.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.05 | -0.13 ↓ % | -0.51 ↓ % | -4.06 ↓ % | 79.53 Billion Dollars | 940.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1271 | -0.33 ↓ % | -1.30 ↓ % | -8.13 ↓ % | 69.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.25 ↓ % | -3.31 ↓ % | -2.78 ↓ % | 41.59 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333863007 | 0.04 ↑ % | 1.69 ↑ % | 4.63 ↑ % | 31.62 Billion Dollars | 548.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.27 | -0.04 ↓ % | -3.19 ↓ % | -1.63 ↓ % | 16.78 Billion Dollars | 596.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0818675775 | -0.78 ↓ % | -2.01 ↓ % | -6.78 ↓ % | 13.96 Billion Dollars | 463.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.577 | 0.28 ↑ % | 0.14 ↑ % | -2.13 ↓ % | 8.81 Billion Dollars | 763.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 441.63 | -0.34 ↓ % | -1.22 ↓ % | -13.80 ↓ % | 7.39 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1994491248 | -0.78 ↓ % | -7.15 ↓ % | -5.80 ↓ % | 6.75 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.22 | 0.69 ↑ % | 1.84 ↑ % | -5.12 ↓ % | 6.18 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507898482 | -0.65 ↓ % | -1.82 ↓ % | -9.12 ↓ % | 5.86 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587768493 | -0.24 ↓ % | -1.19 ↓ % | -10.45 ↓ % | 5.78 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.873 | 0.05 ↑ % | -0.82 ↓ % | -4.58 ↓ % | 5.72 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6792 | 0.22 ↑ % | 2.57 ↑ % | -1.75 ↓ % | 4.53 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.18 | -0.01 ↓ % | -1.82 ↓ % | -12.44 ↓ % | 3.93 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.11 ↑ % | 0.92 ↑ % | 0.63 ↑ % | 3.86 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.05 ↓ % | -1.33 ↓ % | -2.83 ↓ % | 3.44 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786299251 | -0.15 ↓ % | -0.75 ↓ % | -4.75 ↓ % | 3.42 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7182 | -0.40 ↓ % | 1.28 ↑ % | -9.17 ↓ % | 2.89 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046398 | -0.18 ↓ % | -1.28 ↓ % | -7.41 ↓ % | 2.73 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.262 | 0.00 ↓ % | 0.23 ↑ % | -8.33 ↓ % | 2.70 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580684067 | -0.20 ↓ % | -1.89 ↓ % | -6.73 ↓ % | 2.67 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.038 | -0.88 ↓ % | -5.83 ↓ % | -14.86 ↓ % | 2.65 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.75 | -0.80 ↓ % | -0.90 ↓ % | -3.54 ↓ % | 2.54 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.95 | -1.09 ↓ % | -2.66 ↓ % | -13.66 ↓ % | 2.50 Billion Dollars | 426.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6151 | -1.77 ↓ % | -4.37 ↓ % | 3.68 ↑ % | 2.13 Billion Dollars | 379.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.38 | -0.75 ↓ % | -0.85 ↓ % | -3.51 ↓ % | 1.89 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.987 | -0.26 ↓ % | -2.36 ↓ % | 2.79 ↑ % | 1.86 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582794523 | -0.33 ↓ % | -3.16 ↓ % | -2.67 ↓ % | 1.85 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 22.06 | -1.83 ↓ % | 62.42 ↑ % | 16.48 ↑ % | 1.85 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5321 | -0.16 ↓ % | -0.70 ↓ % | -7.58 ↓ % | 1.76 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6293 | -0.30 ↓ % | -2.37 ↓ % | -3.19 ↓ % | 1.70 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.30 | -0.04 ↓ % | 3.30 ↑ % | 4.84 ↑ % | 1.67 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3262601473 | -0.46 ↓ % | -3.68 ↓ % | -11.77 ↓ % | 1.59 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9329 | 0.04 ↑ % | -2.83 ↓ % | -7.63 ↓ % | 1.58 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1327238661 | -0.89 ↓ % | -2.50 ↓ % | -1.55 ↓ % | 1.43 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591774856 | -0.92 ↓ % | -0.54 ↓ % | 3.28 ↑ % | 1.38 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.245 | -0.46 ↓ % | -0.56 ↓ % | -7.10 ↓ % | 1.24 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7586 | -0.06 ↓ % | -0.30 ↓ % | -3.36 ↓ % | 1.23 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028105 | -0.24 ↓ % | -1.26 ↓ % | -4.49 ↓ % | 1.16 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.39 | 0.16 ↑ % | -0.57 ↓ % | 2.91 ↑ % | 1.16 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.140 | -0.56 ↓ % | -2.91 ↓ % | -2.95 ↓ % | 1.12 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.216 | -0.15 ↓ % | -2.09 ↓ % | 0.48 ↑ % | 971.61 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7946 | -0.27 ↓ % | 0.97 ↑ % | -8.07 ↓ % | 924.48 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7815 | -0.40 ↓ % | -1.85 ↓ % | -7.88 ↓ % | 906.40 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0363503470 | 0.75 ↑ % | 6.46 ↑ % | 1.21 ↑ % | 866.55 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.01 | -1.18 ↓ % | -1.35 ↓ % | -0.80 ↓ % | 845.16 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0907131541 | -0.32 ↓ % | -2.21 ↓ % | 6.73 ↑ % | 843.07 Million Dollars | 206.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0785423878 | -0.33 ↓ % | -2.43 ↓ % | 0.85 ↑ % | 837.73 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6126 | 0.19 ↑ % | -4.23 ↓ % | -8.64 ↓ % | 836.58 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905645481 | 0.34 ↑ % | 0.02 ↑ % | -4.38 ↓ % | 808.48 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291708611 | -0.82 ↓ % | -2.02 ↓ % | -11.73 ↓ % | 803.00 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838276076 | -0.11 ↓ % | -0.02 ↓ % | 5.97 ↑ % | 716.20 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2152546810 | 2.27 ↑ % | -0.77 ↓ % | 11.84 ↑ % | 714.71 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.743 | -0.11 ↓ % | 0.49 ↑ % | -1.59 ↓ % | 718.36 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.21 | -0.69 ↓ % | -2.23 ↓ % | 1.24 ↑ % | 713.27 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7071 | -0.43 ↓ % | 0.78 ↑ % | 6.68 ↑ % | 707.12 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7963 | 0.13 ↑ % | -1.76 ↓ % | 0.29 ↑ % | 629.80 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0072675269 | -1.09 ↓ % | -2.47 ↓ % | -8.25 ↓ % | 629.16 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291847772 | -0.05 ↓ % | -1.25 ↓ % | -4.34 ↓ % | 600.00 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6564 | -0.22 ↓ % | -1.85 ↓ % | -2.51 ↓ % | 546.27 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323843599 | 0.08 ↑ % | -3.60 ↓ % | -3.84 ↓ % | 537.82 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828526235 | -0.25 ↓ % | -1.86 ↓ % | -3.76 ↓ % | 527.18 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5458 | 0.98 ↑ % | 3.70 ↑ % | 28.50 ↑ % | 520.40 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7819 | 0.00 ↑ % | -1.76 ↓ % | -5.24 ↓ % | 505.19 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014537839 | 0.45 ↑ % | -4.35 ↓ % | -6.72 ↓ % | 502.75 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.64 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6761 | -0.87 ↓ % | -4.80 ↓ % | -59.97 ↓ % | 482.73 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.796 | -0.06 ↓ % | -3.65 ↓ % | -14.26 ↓ % | 479.51 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.93 | 0.53 ↑ % | -0.89 ↓ % | -7.63 ↓ % | 445.25 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8511 | -1.42 ↓ % | -3.88 ↓ % | -6.22 ↓ % | 439.48 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3543 | -0.30 ↓ % | -2.05 ↓ % | -3.42 ↓ % | 438.30 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.41 ↓ % | -1.43 ↓ % | 435.99 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048581618 | -0.47 ↓ % | -1.41 ↓ % | -7.90 ↓ % | 417.73 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066111141 | 0.06 ↑ % | -2.30 ↓ % | -6.73 ↓ % | 415.58 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 88 | 0.1839409881 | -1.01 ↓ % | -0.04 ↓ % | -12.97 ↓ % | 415.50 Million Dollars | 138.29 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6387 | -0.12 ↓ % | 0.09 ↑ % | -1.88 ↓ % | 409.68 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045706 | -0.04 ↓ % | -0.57 ↓ % | -3.90 ↓ % | 402.19 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542184401 | -0.13 ↓ % | -1.76 ↓ % | 0.45 ↑ % | 391.34 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.63 ↓ % | -3.16 ↓ % | -7.65 ↓ % | 384.76 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3974831435 | 2.14 ↑ % | 6.18 ↑ % | 6.24 ↑ % | 365.66 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000648828 | -0.64 ↓ % | -4.14 ↓ % | -8.53 ↓ % | 357.98 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3799504975 | 0.61 ↑ % | 1.89 ↑ % | 13.54 ↑ % | 353.73 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 351.85 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 97 | 0.1224230698 | 0.53 ↑ % | -34.59 ↓ % | -49.88 ↓ % | 346.72 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9577 | 0.18 ↑ % | 4.52 ↑ % | -13.50 ↓ % | 337.41 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174766782 | -0.26 ↓ % | 1.05 ↑ % | 2.56 ↑ % | 336.10 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1843514273 | 1.75 ↑ % | 1.70 ↑ % | -3.98 ↓ % | 334.53 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
