Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,214.12 | 0.06 ↑ % | 2.88 ↑ % | 4.79 ↑ % | 1,327.13 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.77 | 0.26 ↑ % | 5.59 ↑ % | 5.08 ↑ % | 212.86 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.42 Billion Dollars | 64.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.46 | -0.07 ↓ % | 1.52 ↑ % | 3.43 ↑ % | 83.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2339 | 1.02 ↑ % | 8.12 ↑ % | 6.94 ↑ % | 76.57 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.82 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.46 | -0.03 ↓ % | 6.71 ↑ % | 8.96 ↑ % | 42.02 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206094229 | 0.05 ↑ % | 0.84 ↑ % | -1.98 ↓ % | 30.40 Billion Dollars | 472.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.87 | -0.33 ↓ % | 11.16 ↑ % | 9.78 ↑ % | 17.20 Billion Dollars | 862.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897538285 | 0.01 ↑ % | 3.38 ↑ % | 3.91 ↑ % | 15.29 Billion Dollars | 751.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | -0.08 ↓ % | 0.72 ↑ % | 2.78 ↑ % | 9.01 Billion Dollars | 577.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.53 | -0.74 ↓ % | 25.95 ↑ % | 26.21 ↑ % | 8.86 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2035259310 | 4.26 ↑ % | 11.28 ↑ % | 0.92 ↑ % | 6.87 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1861501126 | 0.72 ↑ % | 9.97 ↑ % | 11.82 ↑ % | 6.77 Billion Dollars | 570.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.44 | -0.14 ↓ % | 0.77 ↑ % | 10.04 ↑ % | 6.46 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654537362 | -0.96 ↓ % | 5.37 ↑ % | 5.57 ↑ % | 6.42 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.299 | -1.42 ↓ % | 4.89 ↑ % | 4.55 ↑ % | 6.03 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7684 | -1.10 ↓ % | 1.90 ↑ % | 2.38 ↑ % | 4.74 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.37 | 2.29 ↑ % | 11.99 ↑ % | 10.85 ↑ % | 4.58 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | -0.24 ↓ % | -0.88 ↓ % | -4.24 ↓ % | 3.84 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822961350 | 0.23 ↑ % | 4.63 ↑ % | 0.52 ↑ % | 3.57 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.66 | -0.45 ↓ % | 3.77 ↑ % | 6.04 ↑ % | 3.53 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8084 | -0.32 ↓ % | 6.58 ↑ % | 6.73 ↑ % | 3.26 Billion Dollars | 431.32 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.456 | -0.58 ↓ % | 17.28 ↑ % | 13.68 ↑ % | 3.19 Billion Dollars | 490.79 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 282.07 | 1.08 ↑ % | 6.13 ↑ % | 33.03 ↑ % | 3.11 Billion Dollars | 565.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050716 | 0.22 ↑ % | 2.53 ↑ % | 6.82 ↑ % | 2.99 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.896 | -0.53 ↓ % | 3.89 ↑ % | 1.98 ↑ % | 2.98 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625191941 | 0.08 ↑ % | 1.81 ↑ % | -0.24 ↓ % | 2.80 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.09 | -0.13 ↓ % | 2.44 ↑ % | 0.19 ↑ % | 2.65 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6119 | -1.81 ↓ % | 23.08 ↑ % | 32.56 ↑ % | 2.08 Billion Dollars | 983.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.69 | -0.13 ↓ % | 2.38 ↑ % | 0.18 ↑ % | 1.98 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5843 | 0.13 ↑ % | 4.65 ↑ % | 6.01 ↑ % | 1.93 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606602483 | -0.30 ↓ % | 2.46 ↑ % | 9.10 ↑ % | 1.93 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3812926200 | -0.81 ↓ % | 7.77 ↑ % | 4.88 ↑ % | 1.86 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6403 | 0.27 ↑ % | 2.01 ↑ % | 1.42 ↑ % | 1.73 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0208 | -0.22 ↓ % | 5.44 ↑ % | 4.32 ↑ % | 1.72 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.685 | 0.09 ↑ % | 6.50 ↑ % | 6.09 ↑ % | 1.67 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.71 | -0.50 ↓ % | 3.44 ↑ % | 5.83 ↑ % | 1.61 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 0.90 ↑ % | 6.69 ↑ % | -17.00 ↓ % | 1.59 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351768646 | -0.03 ↓ % | 1.81 ↑ % | 4.48 ↑ % | 1.46 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.562 | -0.68 ↓ % | 5.06 ↑ % | 8.19 ↑ % | 1.42 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572837997 | 0.53 ↑ % | 0.91 ↑ % | -1.04 ↓ % | 1.33 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8116 | -0.08 ↓ % | 1.27 ↑ % | -0.96 ↓ % | 1.27 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029665 | -0.60 ↓ % | 5.39 ↑ % | 5.41 ↑ % | 1.23 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.113 | -2.94 ↓ % | -24.42 ↓ % | -3.98 ↓ % | 1.18 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.394 | 0.02 ↑ % | 4.10 ↑ % | 3.08 ↑ % | 1.16 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.83 | -0.34 ↓ % | 12.09 ↑ % | 15.31 ↑ % | 1.14 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | 0.57 ↑ % | 3.95 ↑ % | 15.01 ↑ % | 1.03 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.002 | 0.16 ↑ % | 2.97 ↑ % | 10.02 ↑ % | 1.01 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.283 | 0.60 ↑ % | 5.21 ↑ % | 12.84 ↑ % | 980.70 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8420 | -0.88 ↓ % | 4.68 ↑ % | 9.98 ↑ % | 955.52 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334008909 | 0.73 ↑ % | 5.54 ↑ % | 1.73 ↑ % | 918.88 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954274582 | -0.23 ↓ % | 4.07 ↑ % | 1.38 ↑ % | 851.74 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | 1.04 ↑ % | 2.66 ↑ % | 0.97 ↑ % | 848.54 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351860666 | 0.15 ↑ % | -0.24 ↓ % | 7.16 ↑ % | 830.91 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778838601 | -0.16 ↓ % | 3.41 ↑ % | -3.96 ↓ % | 830.35 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867719036 | -0.98 ↓ % | 6.58 ↑ % | -0.51 ↓ % | 806.44 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.22 | 0.01 ↑ % | 1.60 ↑ % | -5.09 ↓ % | 762.21 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.856 | -0.20 ↓ % | 1.79 ↑ % | 8.12 ↑ % | 730.28 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081610838 | 1.35 ↑ % | 3.14 ↑ % | 15.37 ↑ % | 698.00 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6977 | 0.14 ↑ % | 4.39 ↑ % | -6.40 ↓ % | 697.66 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | 0.2390267932 | -25.35 ↓ % | -11.45 ↓ % | -64.90 ↓ % | 676.96 Million Dollars | 187.21 Million Dollars | 0.0000000000 | |
| 71 | JUST (JST) | 0.0776368904 | 0.58 ↑ % | 2.52 ↑ % | -1.94 ↓ % | 663.31 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8104 | -1.19 ↓ % | 5.18 ↑ % | 4.21 ↑ % | 640.25 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310095391 | 0.56 ↑ % | 3.41 ↑ % | -1.61 ↓ % | 637.47 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1903798937 | 0.45 ↑ % | 11.88 ↑ % | 19.47 ↑ % | 632.12 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6940 | -0.06 ↓ % | 4.84 ↑ % | 2.20 ↑ % | 577.32 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016108367 | -0.69 ↓ % | 5.92 ↑ % | 1.25 ↑ % | 560.51 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335833170 | 1.10 ↑ % | 6.22 ↑ % | 5.22 ↑ % | 557.73 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0877949257 | -0.34 ↓ % | 5.35 ↑ % | 5.56 ↑ % | 549.23 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.462 | -0.16 ↓ % | 7.04 ↑ % | -3.99 ↓ % | 546.06 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8250 | 0.57 ↑ % | 3.86 ↑ % | 5.20 ↑ % | 533.07 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.46 | -0.54 ↓ % | 11.13 ↑ % | 6.88 ↑ % | 502.43 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 82 | 0.2197793898 | 1.07 ↑ % | 5.67 ↑ % | 3.23 ↑ % | 496.46 Million Dollars | 167.18 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.68 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.41 ↓ % | -0.59 ↓ % | 20.09 ↑ % | 478.78 Million Dollars | 291.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3994 | -0.46 ↓ % | 3.77 ↑ % | 6.76 ↑ % | 453.53 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052511440 | 0.56 ↑ % | 4.56 ↑ % | 5.69 ↑ % | 451.52 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071292470 | -0.23 ↓ % | 6.58 ↑ % | 3.51 ↑ % | 448.15 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.41 ↑ % | 0.61 ↑ % | 448.80 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049221 | 2.55 ↑ % | 10.78 ↑ % | 10.74 ↑ % | 433.12 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.38 ↓ % | 5.94 ↑ % | 11.97 ↑ % | 430.76 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7038 | 0.46 ↑ % | 7.07 ↑ % | 12.13 ↑ % | 425.95 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0556457641 | -0.17 ↓ % | 4.74 ↑ % | 11.36 ↑ % | 401.64 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725547 | -0.33 ↓ % | 1.74 ↑ % | 3.40 ↑ % | 400.32 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4169629407 | 1.44 ↑ % | 16.48 ↑ % | 23.05 ↑ % | 397.20 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1208 | 1.28 ↑ % | 20.69 ↑ % | 25.97 ↑ % | 384.71 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2390803233 | -0.62 ↓ % | 2.80 ↑ % | 18.70 ↑ % | 362.63 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1978705546 | 0.29 ↑ % | 5.90 ↑ % | 4.73 ↑ % | 359.06 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1956707837 | -1.02 ↓ % | 1.92 ↑ % | 1.85 ↑ % | 352.21 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 351.65 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3641154937 | 0.26 ↑ % | 8.32 ↑ % | 13.15 ↑ % | 334.96 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
