Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,022.44 | -0.46 ↓ % | 0.22 ↑ % | 0.08 ↑ % | 1,543.07 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.08 | -0.55 ↓ % | -1.29 ↓ % | -1.24 ↓ % | 252.85 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.39 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.75 | -0.25 ↓ % | -0.25 ↓ % | 1.69 ↑ % | 88.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3454 | -0.34 ↓ % | -1.13 ↓ % | -3.53 ↓ % | 83.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | -0.40 ↓ % | -1.24 ↓ % | -0.21 ↓ % | 49.08 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644912347 | -0.13 ↓ % | 0.56 ↑ % | 2.48 ↑ % | 34.56 Billion Dollars | 646.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019118281 | -0.20 ↓ % | -1.14 ↓ % | -4.63 ↓ % | 17.33 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.55 | 0.36 ↑ % | 2.46 ↑ % | 34.30 ↑ % | 15.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.60 | -1.11 ↓ % | 1.48 ↑ % | 22.40 ↑ % | 10.81 Billion Dollars | 892.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 459.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410126205 | -0.28 ↓ % | -1.86 ↓ % | -4.41 ↓ % | 8.73 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.48 | -0.03 ↓ % | 2.79 ↑ % | 2.57 ↑ % | 7.31 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.56 | -0.21 ↓ % | -2.75 ↓ % | -10.70 ↓ % | 6.90 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.391 | -0.29 ↓ % | -1.82 ↓ % | -1.83 ↓ % | 6.83 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646831860 | -0.19 ↓ % | 1.44 ↑ % | 7.55 ↑ % | 6.36 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470146290 | -0.10 ↓ % | -1.02 ↓ % | -2.01 ↓ % | 4.93 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7748 | 0.96 ↑ % | -2.06 ↓ % | -8.58 ↓ % | 4.78 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0235 | -0.48 ↓ % | -4.16 ↓ % | -2.66 ↓ % | 4.10 Billion Dollars | 561.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.58 | -0.18 ↓ % | -1.50 ↓ % | -3.18 ↓ % | 4.06 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | -0.13 ↓ % | -2.03 ↓ % | -0.49 ↓ % | 3.96 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881490379 | -0.09 ↓ % | -1.86 ↓ % | -1.98 ↓ % | 3.82 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.897 | 0.95 ↑ % | -1.29 ↓ % | -8.65 ↓ % | 3.78 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055593 | -0.32 ↓ % | -1.86 ↓ % | -3.38 ↓ % | 3.28 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687858148 | -0.06 ↓ % | -1.14 ↓ % | -1.41 ↓ % | 3.08 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.347 | -1.29 ↓ % | -3.28 ↓ % | 55.12 ↑ % | 3.04 Billion Dollars | 723.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.90 | -0.66 ↓ % | -2.98 ↓ % | 3.23 ↑ % | 2.97 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.38 | -0.03 ↓ % | 0.70 ↑ % | 0.35 ↑ % | 2.69 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4407748484 | -0.69 ↓ % | 2.56 ↑ % | 28.72 ↑ % | 2.15 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6484 | -0.16 ↓ % | -2.00 ↓ % | 2.13 ↑ % | 2.14 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,550.08 | -0.07 ↓ % | 0.36 ↑ % | 0.49 ↑ % | 2.14 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.365 | -0.22 ↓ % | -2.52 ↓ % | -2.62 ↓ % | 2.14 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2413 | -0.37 ↓ % | -3.73 ↓ % | -0.08 ↓ % | 2.09 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602965923 | -0.21 ↓ % | -2.82 ↓ % | 0.40 ↑ % | 1.92 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6984 | -0.47 ↓ % | 1.97 ↑ % | 7.07 ↑ % | 1.82 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.22 | -0.43 ↓ % | 0.70 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698936536 | -0.03 ↓ % | -0.25 ↓ % | 0.17 ↑ % | 1.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488835408 | 0.00 ↓ % | -1.60 ↓ % | -2.90 ↓ % | 1.58 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.15 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035501 | -0.40 ↓ % | -2.42 ↓ % | -3.74 ↓ % | 1.47 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.44 ↓ % | -2.96 ↓ % | -1.07 ↓ % | 1.40 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.873 | -0.23 ↓ % | -1.27 ↓ % | -0.50 ↓ % | 1.39 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9593 | -0.95 ↓ % | -0.84 ↓ % | -1.27 ↓ % | 1.37 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.48 | -0.09 ↓ % | -1.23 ↓ % | -3.92 ↓ % | 1.32 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.09 | -0.51 ↓ % | 10.73 ↑ % | 9.21 ↑ % | 1.26 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.220 | -0.56 ↓ % | 3.59 ↑ % | 24.46 ↑ % | 1.09 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.050 | -0.12 ↓ % | -0.44 ↓ % | 1.89 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.056 | -0.14 ↓ % | -2.26 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9749 | -0.61 ↓ % | -0.72 ↓ % | 10.74 ↑ % | 1.02 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115919238 | -0.42 ↓ % | -2.00 ↓ % | 3.28 ↑ % | 995.14 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2898897132 | -1.10 ↓ % | -3.31 ↓ % | 22.04 ↑ % | 989.84 Million Dollars | 192.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.67 | -0.24 ↓ % | -0.12 ↓ % | 5.05 ↑ % | 961.80 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902980470 | -0.01 ↓ % | -1.21 ↓ % | -1.19 ↓ % | 961.60 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333743099 | -0.07 ↓ % | -1.73 ↓ % | -1.74 ↓ % | 916.49 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0985039407 | 0.09 ↑ % | -2.69 ↓ % | -6.80 ↓ % | 889.15 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0385949485 | 2.45 ↑ % | 12.64 ↑ % | 1.53 ↑ % | 886.95 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 19.14 | -0.62 ↓ % | 5.99 ↑ % | 35.78 ↑ % | 886.88 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.131 | 1.95 ↑ % | 1.72 ↑ % | 1.17 ↑ % | 803.09 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928183478 | -0.37 ↓ % | 0.06 ↑ % | 5.45 ↑ % | 793.02 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9407 | -0.34 ↓ % | -2.50 ↓ % | 0.54 ↑ % | 770.94 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9514 | -0.37 ↓ % | -2.66 ↓ % | 0.10 ↑ % | 745.10 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082833035 | -0.16 ↓ % | -2.01 ↓ % | -7.91 ↓ % | 714.86 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2007071541 | 0.18 ↑ % | -3.63 ↓ % | 2.30 ↑ % | 666.41 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049814466 | -0.20 ↓ % | -3.95 ↓ % | -10.41 ↓ % | 656.75 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 73 | 0.2317340786 | -0.74 ↓ % | 9.56 ↑ % | -4.73 ↓ % | 656.30 Million Dollars | 53.13 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316174631 | 2.66 ↑ % | 1.74 ↑ % | 2.37 ↑ % | 649.81 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017290758 | -0.23 ↓ % | -2.57 ↓ % | 1.08 ↑ % | 611.25 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.82 | 0.10 ↑ % | -0.38 ↓ % | 12.06 ↑ % | 582.50 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066270107 | 0.14 ↑ % | -2.28 ↓ % | -1.40 ↓ % | 569.82 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089128744 | -0.37 ↓ % | -2.12 ↓ % | 5.67 ↑ % | 560.27 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330976052 | -0.10 ↓ % | -0.35 ↓ % | 4.62 ↑ % | 549.67 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8497 | 0.08 ↑ % | -3.32 ↓ % | -1.57 ↓ % | 549.01 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060132 | -0.15 ↓ % | -1.34 ↓ % | -0.68 ↓ % | 529.13 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.118 | 0.54 ↑ % | -2.53 ↓ % | 9.97 ↑ % | 511.60 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.49 ↓ % | -1.90 ↓ % | -2.07 ↓ % | 489.01 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7416 | -0.30 ↓ % | -2.47 ↓ % | 5.15 ↑ % | 487.25 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 86 | 0.2079958450 | -0.74 ↓ % | -2.26 ↓ % | 9.27 ↑ % | 469.84 Million Dollars | 162.31 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3160 | -0.18 ↓ % | 2.89 ↑ % | 7.78 ↑ % | 460.61 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3970 | -0.11 ↓ % | -1.60 ↓ % | -2.80 ↓ % | 455.15 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813572 | 0.58 ↑ % | -0.46 ↓ % | 7.32 ↑ % | 450.86 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479817462 | 0.76 ↑ % | 0.28 ↑ % | 5.71 ↑ % | 449.99 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.01 ↓ % | 0.31 ↑ % | 0.18 ↑ % | 445.58 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4369263348 | -1.70 ↓ % | -1.32 ↓ % | 3.42 ↑ % | 436.93 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3025 | 0.38 ↑ % | -3.07 ↓ % | 1.78 ↑ % | 434.78 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606360457 | -0.20 ↓ % | -1.97 ↓ % | -1.18 ↓ % | 430.31 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4397898608 | 0.57 ↑ % | -1.22 ↓ % | 7.59 ↑ % | 414.04 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200905547 | -0.09 ↓ % | 0.41 ↑ % | 2.46 ↑ % | 386.28 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4182340483 | 0.25 ↑ % | -2.17 ↓ % | 7.99 ↑ % | 384.75 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365119589 | 0.37 ↑ % | -4.13 ↓ % | -21.89 ↓ % | 378.97 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 373.13 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3364232748 | 0.19 ↑ % | -2.26 ↓ % | -0.80 ↓ % | 365.29 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
