Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,901.93 | -0.24 ↓ % | 0.75 ↑ % | -0.81 ↓ % | 1,280.97 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.43 | -0.13 ↓ % | 0.08 ↑ % | 3.07 ↑ % | 208.35 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.96 | -0.35 ↓ % | 0.37 ↑ % | -3.66 ↓ % | 79.25 Billion Dollars | 752.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.83 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1433 | -0.25 ↓ % | -0.32 ↓ % | -0.10 ↓ % | 70.95 Billion Dollars | 787.46 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | -0.01 ↓ % | 2.43 ↑ % | 7.24 ↑ % | 42.42 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266193992 | -0.10 ↓ % | 1.26 ↑ % | 2.97 ↑ % | 30.98 Billion Dollars | 534.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.72 | -0.83 ↓ % | -3.96 ↓ % | 12.44 ↑ % | 17.15 Billion Dollars | 430.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830047445 | -0.48 ↓ % | -1.14 ↓ % | -4.74 ↓ % | 12.84 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | -0.02 ↓ % | 0.27 ↑ % | -1.57 ↓ % | 8.82 Billion Dollars | 282.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.35 | -2.29 ↓ % | -3.36 ↓ % | 6.59 ↑ % | 7.59 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125960993 | -0.39 ↓ % | -1.19 ↓ % | 13.98 ↑ % | 7.19 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1550473364 | -0.44 ↓ % | 1.31 ↑ % | -2.79 ↓ % | 6.02 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.13 | -0.54 ↓ % | 1.88 ↑ % | -5.71 ↓ % | 6.01 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607470663 | -0.38 ↓ % | -1.38 ↓ % | -5.87 ↓ % | 5.85 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.932 | -0.16 ↓ % | -0.10 ↓ % | 0.24 ↑ % | 5.77 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.79 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6729 | -0.69 ↓ % | 4.61 ↑ % | -2.49 ↓ % | 4.50 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.59 | -0.56 ↓ % | -0.70 ↓ % | -2.82 ↓ % | 3.96 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | -0.10 ↓ % | -1.31 ↓ % | -4.12 ↓ % | 3.74 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797785717 | -0.59 ↓ % | -0.36 ↓ % | 0.87 ↑ % | 3.47 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.80 | 0.04 ↑ % | 1.55 ↑ % | 1.47 ↑ % | 3.46 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.252 | 1.42 ↑ % | 5.07 ↑ % | 6.94 ↑ % | 2.92 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7069 | -0.45 ↓ % | -1.28 ↓ % | -6.73 ↓ % | 2.85 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046727 | -0.52 ↓ % | -0.99 ↓ % | -6.54 ↓ % | 2.75 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.274 | -0.25 ↓ % | 1.53 ↑ % | -5.65 ↓ % | 2.71 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587776010 | -0.24 ↓ % | 0.52 ↑ % | -5.37 ↓ % | 2.71 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.52 | -0.87 ↓ % | 1.42 ↑ % | -12.61 ↓ % | 2.58 Billion Dollars | 389.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.81 | -0.06 ↓ % | -0.02 ↓ % | -1.75 ↓ % | 2.54 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6051 | 0.36 ↑ % | 0.35 ↑ % | 19.65 ↑ % | 2.09 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.33 | -0.12 ↓ % | 0.00 ↑ % | -1.81 ↓ % | 1.89 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.991 | -0.37 ↓ % | 0.06 ↑ % | 18.32 ↑ % | 1.86 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581409220 | -0.14 ↓ % | -0.89 ↓ % | -1.81 ↓ % | 1.85 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5320 | 0.00 ↑ % | 0.34 ↑ % | -4.68 ↓ % | 1.76 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6431 | -0.67 ↓ % | -0.52 ↓ % | 1.87 ↑ % | 1.73 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3364899046 | -0.70 ↓ % | -3.78 ↓ % | -6.37 ↓ % | 1.64 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9641 | -0.33 ↓ % | -0.20 ↓ % | -0.48 ↓ % | 1.63 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.63 | -0.53 ↓ % | -1.22 ↓ % | 1.87 ↑ % | 1.59 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345502870 | -0.25 ↓ % | 0.43 ↑ % | 1.90 ↑ % | 1.45 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588047107 | 0.17 ↑ % | 0.98 ↑ % | 4.05 ↑ % | 1.37 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.269 | -0.20 ↓ % | -1.15 ↓ % | -8.91 ↓ % | 1.26 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7591 | -0.25 ↓ % | -0.38 ↓ % | -1.85 ↓ % | 1.23 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.49 | 1.82 ↑ % | -8.06 ↓ % | -18.06 ↓ % | 1.21 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028241 | -0.03 ↓ % | -0.63 ↓ % | 0.33 ↑ % | 1.17 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.379 | -0.30 ↓ % | -2.38 ↓ % | 3.61 ↑ % | 1.16 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.65 | -1.62 ↓ % | 0.38 ↑ % | 12.80 ↑ % | 1.15 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.270 | -0.09 ↓ % | 1.21 ↑ % | 4.49 ↑ % | 978.89 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8593 | 0.51 ↑ % | -0.58 ↓ % | -4.38 ↓ % | 934.81 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7817 | 0.26 ↑ % | -0.77 ↓ % | -8.11 ↓ % | 917.56 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6782 | -0.56 ↓ % | -3.68 ↓ % | -5.41 ↓ % | 870.58 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.58 | -0.17 ↓ % | -0.17 ↓ % | 2.58 ↑ % | 852.12 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0911504992 | 0.50 ↑ % | 2.90 ↑ % | 9.95 ↑ % | 847.13 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791634896 | -0.32 ↓ % | -4.01 ↓ % | 5.48 ↑ % | 844.26 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0348840071 | 0.12 ↑ % | 7.99 ↑ % | -1.26 ↓ % | 829.83 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926700764 | -0.57 ↓ % | -1.65 ↓ % | 1.08 ↑ % | 827.24 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296651256 | -0.10 ↓ % | -2.05 ↓ % | -6.52 ↓ % | 816.49 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2176560585 | 0.97 ↑ % | 8.59 ↑ % | 28.06 ↑ % | 722.69 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.742 | -0.11 ↓ % | 0.74 ↑ % | -0.02 ↓ % | 718.24 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827952205 | -0.26 ↓ % | 0.58 ↑ % | 9.52 ↑ % | 707.38 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7011 | 0.10 ↑ % | -0.75 ↓ % | 4.56 ↑ % | 701.11 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.25 | -0.58 ↓ % | -3.68 ↓ % | -11.90 ↓ % | 668.17 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073733326 | -0.42 ↓ % | 0.14 ↑ % | -7.85 ↓ % | 638.21 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7964 | 0.21 ↑ % | 1.27 ↑ % | 3.47 ↑ % | 629.78 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295686182 | -0.17 ↓ % | 0.24 ↑ % | -1.42 ↓ % | 607.88 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 73 | 0.1962467443 | 0.42 ↑ % | -7.74 ↓ % | -37.65 ↓ % | 555.80 Million Dollars | 25.45 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6580 | 0.58 ↑ % | 3.30 ↑ % | -0.90 ↓ % | 547.56 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0328498383 | 0.42 ↑ % | 2.40 ↑ % | 2.83 ↑ % | 545.55 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0833277480 | -0.23 ↓ % | -1.03 ↓ % | -0.09 ↓ % | 530.20 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014917696 | -0.45 ↓ % | 8.47 ↑ % | -1.45 ↓ % | 516.60 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7919 | -0.17 ↓ % | -0.15 ↓ % | -0.87 ↓ % | 511.69 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5342 | -0.16 ↓ % | 9.67 ↑ % | 47.71 ↑ % | 511.09 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.997 | -0.35 ↓ % | -1.55 ↓ % | -2.70 ↓ % | 499.55 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7201 | -2.61 ↓ % | -6.87 ↓ % | -73.56 ↓ % | 495.41 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.61 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.43 | -0.80 ↓ % | -0.88 ↓ % | 2.12 ↑ % | 464.00 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3872 | -0.15 ↓ % | -0.14 ↓ % | 2.28 ↑ % | 449.57 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1473 | 0.02 ↑ % | 0.10 ↑ % | -0.74 ↓ % | 439.46 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8022 | 0.12 ↑ % | -1.72 ↓ % | -11.92 ↓ % | 427.87 Million Dollars | 219.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067630151 | -0.45 ↓ % | -0.51 ↓ % | 1.05 ↑ % | 425.13 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049147218 | -0.24 ↓ % | 0.33 ↑ % | -2.32 ↓ % | 422.59 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 89 | 0.1861455100 | -0.56 ↓ % | -1.48 ↓ % | -12.05 ↓ % | 420.48 Million Dollars | 140.91 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045702 | -0.37 ↓ % | 0.52 ↑ % | 2.46 ↑ % | 402.15 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549862746 | -1.18 ↓ % | 0.67 ↑ % | 3.23 ↑ % | 396.88 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6033 | -0.31 ↓ % | 0.17 ↑ % | -4.18 ↓ % | 396.39 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5820 | -0.11 ↓ % | 2.27 ↑ % | 0.37 ↑ % | 395.50 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675622 | -0.44 ↓ % | -1.15 ↓ % | -5.93 ↓ % | 372.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7263 | 1.62 ↑ % | -0.13 ↓ % | 32.66 ↑ % | 352.65 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 351.83 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3702875873 | -0.40 ↓ % | 1.97 ↑ % | 12.00 ↑ % | 344.74 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3699113795 | -0.57 ↓ % | -2.99 ↓ % | 9.16 ↑ % | 340.29 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3340485187 | -2.66 ↓ % | -10.10 ↓ % | -9.56 ↓ % | 334.05 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172369634 | -0.14 ↓ % | 0.77 ↑ % | 2.60 ↑ % | 331.49 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
