Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,445.55 | 0.01 ↑ % | -0.29 ↓ % | -2.59 ↓ % | 1,471.59 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.56 | -0.08 ↓ % | -0.12 ↓ % | -2.45 ↓ % | 242.77 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 188.22 Billion Dollars | 76.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.14 | 0.84 ↑ % | 4.46 ↑ % | 2.75 ↑ % | 89.79 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3440 | -0.21 ↓ % | 2.18 ↑ % | 0.86 ↑ % | 83.30 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | -0.09 ↓ % | 0.30 ↑ % | -2.38 ↓ % | 47.63 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425158181 | 0.17 ↑ % | -2.23 ↓ % | -5.27 ↓ % | 32.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012026465 | 0.19 ↑ % | 1.72 ↑ % | 0.32 ↑ % | 17.22 Billion Dollars | 796.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.47 | -0.10 ↓ % | 6.58 ↑ % | 18.45 ↑ % | 16.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.30 ↓ % | 0.67 ↑ % | 0.81 ↑ % | 9.24 Billion Dollars | 483.89 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2583589542 | -3.38 ↓ % | 24.63 ↑ % | 79.81 ↑ % | 8.68 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.29 | 0.95 ↑ % | -3.74 ↓ % | -13.11 ↓ % | 8.62 Billion Dollars | 725.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2349770674 | -0.08 ↓ % | -0.34 ↓ % | -2.83 ↓ % | 8.51 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.60 | -2.54 ↓ % | 11.12 ↑ % | 5.77 ↑ % | 7.37 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.151 | -0.10 ↓ % | 1.68 ↑ % | -1.90 ↓ % | 6.65 Billion Dollars | 375.06 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.67 | 0.66 ↑ % | -1.09 ↓ % | -16.48 ↓ % | 6.05 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1555719005 | -0.81 ↓ % | -0.17 ↓ % | -0.69 ↓ % | 6.02 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7585 | 0.51 ↑ % | -0.93 ↓ % | -3.03 ↓ % | 4.75 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969503036 | -1.09 ↓ % | 2.10 ↑ % | 10.58 ↑ % | 4.21 Billion Dollars | 514.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | -0.03 ↓ % | 1.08 ↑ % | -0.65 ↓ % | 4.04 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.911 | 0.02 ↑ % | -0.26 ↓ % | -2.33 ↓ % | 3.85 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.848 | -1.18 ↓ % | -4.62 ↓ % | 1.74 ↑ % | 3.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9011 | -0.13 ↓ % | -2.98 ↓ % | -12.64 ↓ % | 3.61 Billion Dollars | 593.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054873 | 0.12 ↑ % | 1.88 ↑ % | -2.71 ↓ % | 3.23 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.371 | 1.95 ↑ % | -4.86 ↓ % | 14.53 ↑ % | 3.07 Billion Dollars | 847.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680748022 | -0.35 ↓ % | 1.23 ↑ % | 0.14 ↑ % | 3.05 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.94 | 0.04 ↑ % | 0.35 ↑ % | 0.24 ↑ % | 2.76 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.99 | 0.08 ↑ % | -3.31 ↓ % | -5.16 ↓ % | 2.75 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6502 | 0.19 ↑ % | 3.16 ↑ % | 1.64 ↑ % | 2.15 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.41 | 0.01 ↑ % | 0.45 ↑ % | 0.44 ↑ % | 2.11 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1983 | -0.18 ↓ % | -1.33 ↓ % | -3.70 ↓ % | 2.02 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | 0.05 ↑ % | -0.23 ↓ % | -9.21 ↓ % | 1.94 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588539566 | -0.13 ↓ % | 0.11 ↑ % | -3.09 ↓ % | 1.87 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.74 | 0.05 ↑ % | -0.86 ↓ % | 5.13 ↑ % | 1.82 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6868 | 1.09 ↑ % | 1.58 ↑ % | 2.74 ↑ % | 1.79 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3490294440 | -0.21 ↓ % | -5.24 ↓ % | -9.34 ↓ % | 1.70 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.50 | 0.87 ↑ % | 0.17 ↑ % | 33.37 ↑ % | 1.55 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439880160 | 0.51 ↑ % | -0.55 ↓ % | -4.44 ↓ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652918669 | -0.12 ↓ % | -0.23 ↓ % | -7.19 ↓ % | 1.52 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | 0.43 ↑ % | -3.01 ↓ % | 7.67 ↑ % | 1.50 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034272 | 0.15 ↑ % | 0.78 ↑ % | -4.34 ↓ % | 1.42 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9929 | 0.10 ↑ % | -0.14 ↓ % | 1.19 ↑ % | 1.39 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.264 | 0.02 ↑ % | 0.42 ↑ % | -6.42 ↓ % | 1.30 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.62 | -0.18 ↓ % | 1.66 ↑ % | -3.31 ↓ % | 1.27 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1281459014 | -1.78 ↓ % | 9.53 ↑ % | 15.07 ↑ % | 1.14 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | 0.10 ↑ % | 0.89 ↑ % | 1.32 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9911 | 0.87 ↑ % | -1.77 ↓ % | 8.24 ↑ % | 1.03 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.020 | 0.04 ↑ % | -1.81 ↓ % | -2.81 ↓ % | 1.03 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.021 | -0.69 ↓ % | -1.44 ↓ % | 3.44 ↑ % | 995.93 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2957135772 | 0.13 ↑ % | -2.12 ↓ % | 8.35 ↑ % | 992.52 Million Dollars | 301.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910607853 | -0.01 ↓ % | 3.42 ↑ % | 1.00 ↑ % | 969.99 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378115304 | -0.82 ↓ % | -2.17 ↓ % | 9.75 ↑ % | 874.71 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.89 | 0.13 ↑ % | -1.49 ↓ % | -5.58 ↓ % | 867.88 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305440738 | 0.27 ↑ % | -1.18 ↓ % | -9.40 ↓ % | 839.14 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962658986 | 0.06 ↑ % | 1.30 ↑ % | 3.27 ↑ % | 822.47 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 65 | 0.2824035940 | 0.91 ↑ % | 9.90 ↑ % | 35.36 ↑ % | 799.81 Million Dollars | 48.96 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0880030816 | 0.82 ↑ % | 0.61 ↑ % | -10.61 ↓ % | 794.37 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9463 | 0.47 ↑ % | 0.90 ↑ % | 1.05 ↑ % | 775.76 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9837 | -0.25 ↓ % | 1.58 ↑ % | 2.08 ↑ % | 773.84 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.837 | -0.02 ↓ % | 0.72 ↑ % | -1.42 ↓ % | 769.97 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.80 | 0.25 ↑ % | -0.14 ↓ % | -8.01 ↓ % | 733.91 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.001 | 2.28 ↑ % | 16.93 ↑ % | 45.39 ↑ % | 699.86 Million Dollars | 372.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338437121 | -1.50 ↓ % | 6.70 ↑ % | 7.27 ↑ % | 695.61 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077261396 | -0.30 ↓ % | -0.84 ↓ % | -6.24 ↓ % | 667.46 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048307701 | 0.03 ↑ % | -0.17 ↓ % | -3.48 ↓ % | 655.80 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867961832 | 0.33 ↑ % | 6.24 ↑ % | -6.18 ↓ % | 620.22 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017451529 | 0.18 ↑ % | 2.03 ↑ % | 2.52 ↑ % | 614.46 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359490057 | 1.20 ↑ % | 0.32 ↑ % | 10.80 ↑ % | 597.02 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8451 | -0.08 ↓ % | 1.95 ↑ % | -1.12 ↓ % | 546.04 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 79 | 0.2410234104 | 1.35 ↑ % | -0.59 ↓ % | 20.70 ↑ % | 544.44 Million Dollars | 240.59 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061949682 | 1.21 ↑ % | 4.24 ↑ % | -5.97 ↓ % | 532.67 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079988876 | -0.03 ↓ % | 3.72 ↑ % | -8.95 ↓ % | 502.81 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | 0.65 ↑ % | -1.62 ↓ % | -11.17 ↓ % | 500.28 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.84 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055061 | 0.20 ↑ % | 0.86 ↑ % | -7.13 ↓ % | 484.51 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.38 ↓ % | 5.14 ↑ % | -1.69 ↓ % | 478.54 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7138 | 0.03 ↑ % | -1.88 ↓ % | 0.04 ↑ % | 468.97 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657025467 | -0.91 ↓ % | -0.95 ↓ % | 9.19 ↑ % | 466.27 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3296 | 0.37 ↑ % | -4.96 ↓ % | 5.86 ↑ % | 465.37 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3968 | 0.70 ↑ % | 3.19 ↑ % | -1.34 ↓ % | 454.63 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000809149 | 1.17 ↑ % | 1.30 ↑ % | 1.39 ↑ % | 448.11 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4466286710 | -0.43 ↓ % | 2.79 ↑ % | 3.37 ↑ % | 446.63 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | -0.01 ↓ % | 0.10 ↑ % | 0.47 ↑ % | 434.39 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2386223971 | -0.34 ↓ % | 1.92 ↑ % | -0.86 ↓ % | 433.01 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4140037385 | -0.18 ↓ % | 0.08 ↑ % | -2.83 ↓ % | 390.99 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1470 | 0.46 ↑ % | -0.11 ↓ % | -11.38 ↓ % | 386.37 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4184465154 | 0.34 ↑ % | 0.02 ↑ % | -0.28 ↓ % | 384.94 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 354.06 Million Dollars | 205.96 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4869403210 | -0.81 ↓ % | 5.99 ↑ % | -4.45 ↓ % | 353.90 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336335718 | -0.01 ↓ % | -2.27 ↓ % | -15.86 ↓ % | 349.26 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0179991677 | -0.01 ↓ % | -2.46 ↓ % | -10.46 ↓ % | 346.10 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
