Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,096.27 | -0.05 ↓ % | -0.02 ↓ % | 2.20 ↑ % | 1,604.05 Billion Dollars | 34.72 Billion Dollars | 67,977.71 |
| 2 | Ethereum (ETH) | 2,315.22 | -0.11 ↓ % | 0.97 ↑ % | 0.43 ↑ % | 279.42 Billion Dollars | 20.73 Billion Dollars | 1,964.93 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 84.11 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4205 | 0.01 ↑ % | 2.32 ↑ % | 2.00 ↑ % | 87.78 Billion Dollars | 1.68 Billion Dollars | 1.2055 |
| 5 | BNB (BNB) | 647.47 | -0.07 ↓ % | 0.63 ↑ % | 4.56 ↑ % | 87.27 Billion Dollars | 1.51 Billion Dollars | 549.51 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.16 Billion Dollars | 13.23 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 92.46 | 0.11 ↑ % | 4.39 ↑ % | 10.28 ↑ % | 53.39 Billion Dollars | 4.57 Billion Dollars | 78.47 |
| 8 | TRON (TRX) | 0.3498069011 | -0.07 ↓ % | 0.16 ↑ % | 7.07 ↑ % | 33.16 Billion Dollars | 792.48 Million Dollars | 0.2968811169 |
| 9 | Dogecoin (DOGE) | 0.1089447375 | 0.17 ↑ % | 0.75 ↑ % | -0.04 ↓ % | 16.79 Billion Dollars | 1.28 Billion Dollars | 0.0924613987 |
| 10 | Hyperliquid (HYPE) | 43.16 | -0.49 ↓ % | 2.13 ↑ % | 5.45 ↑ % | 11.00 Billion Dollars | 213.01 Million Dollars | 36.63 |
| 11 | Cardano (ADA) | 0.2714036890 | -0.20 ↓ % | 3.02 ↑ % | 8.65 ↑ % | 9.82 Billion Dollars | 400.85 Million Dollars | 0.2303403109 |
| 12 | Zcash (ZEC) | 575.54 | -0.42 ↓ % | 2.12 ↑ % | 50.42 ↑ % | 9.59 Billion Dollars | 984.23 Million Dollars | 488.46 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.21 ↑ % | 0.40 ↑ % | 9.55 Billion Dollars | 553.77 Thousand Dollar | 8.806 |
| 14 | Bitcoin Cash (BCH) | 452.55 | -0.02 ↓ % | 0.52 ↑ % | -0.17 ↓ % | 9.07 Billion Dollars | 227.62 Million Dollars | 384.08 |
| 15 | Chainlink (LINK) | 10.35 | -0.43 ↓ % | 4.43 ↑ % | 12.77 ↑ % | 7.53 Billion Dollars | 768.32 Million Dollars | 8.785 |
| 16 | Monero (XMR) | 402.84 | -0.21 ↓ % | -0.52 ↓ % | 7.01 ↑ % | 7.43 Billion Dollars | 143.75 Million Dollars | 341.89 |
| 17 | Toncoin (TON) | 2.582 | -0.80 ↓ % | -4.93 ↓ % | 93.77 ↑ % | 6.92 Billion Dollars | 1.10 Billion Dollars | 2.191 |
| 18 | Canton (CC) | 0.1476078059 | 0.97 ↑ % | 0.82 ↑ % | -0.28 ↓ % | 5.68 Billion Dollars | 17.61 Million Dollars | 0.1252747449 |
| 19 | Stellar (XLM) | 0.1640748363 | -0.17 ↓ % | 3.38 ↑ % | 2.21 ↑ % | 5.49 Billion Dollars | 126.02 Million Dollars | 0.1392503136 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.42 Million Dollars | 0.8486 |
| 21 | MemeCore (M) | 3.597 | -0.32 ↓ % | -5.91 ↓ % | 23.19 ↑ % | 4.67 Billion Dollars | 16.97 Million Dollars | 3.053 |
| 22 | Litecoin (LTC) | 58.46 | -0.39 ↓ % | 3.51 ↑ % | 4.99 ↑ % | 4.51 Billion Dollars | 302.92 Million Dollars | 49.62 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 9.885 | -0.28 ↓ % | 4.16 ↑ % | 7.97 ↑ % | 4.27 Billion Dollars | 269.02 Million Dollars | 8.389 |
| 25 | Sui (SUI) | 1.0229 | -0.06 ↓ % | 5.25 ↑ % | 10.78 ↑ % | 4.10 Billion Dollars | 477.41 Million Dollars | 0.8681 |
| 26 | Hedera (HBAR) | 0.0926911339 | -0.27 ↓ % | 3.02 ↑ % | 5.42 ↑ % | 4.02 Billion Dollars | 68.96 Million Dollars | 0.0786669653 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 101.26 Million Dollars | 0.8482 |
| 28 | Shiba Inu (SHIB) | 0.0000064353 | -0.24 ↓ % | 2.42 ↑ % | 1.70 ↑ % | 3.79 Billion Dollars | 109.95 Million Dollars | 0.0000054617 |
| 29 | Bittensor (TAO) | 314.00 | -0.67 ↓ % | 2.58 ↑ % | 15.04 ↑ % | 3.42 Billion Dollars | 279.35 Million Dollars | 266.49 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 166.93 Million Dollars | 0.8485 |
| 31 | Cronos (CRO) | 0.0707809785 | -0.40 ↓ % | 1.35 ↑ % | 2.92 ↑ % | 3.08 Billion Dollars | 10.43 Million Dollars | 0.0600718164 |
| 32 | Tether Gold (XAUt) | 4,713.10 | 0.00 ↑ % | 0.25 ↑ % | 2.38 ↑ % | 2.79 Billion Dollars | 213.37 Million Dollars | 4,000.01 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 33.28 Million Dollars | 0.8485 |
| 34 | World Liberty Financial (WLFI) | 0.0752130242 | -0.04 ↓ % | 2.95 ↑ % | 36.21 ↑ % | 2.39 Billion Dollars | 102.86 Million Dollars | 0.0638332936 |
| 35 | Uniswap (UNI) | 3.696 | 0.47 ↑ % | 7.71 ↑ % | 14.38 ↑ % | 2.35 Billion Dollars | 280.14 Million Dollars | 3.137 |
| 36 | Polkadot (DOT) | 1.3740 | 0.01 ↑ % | 4.97 ↑ % | 13.39 ↑ % | 2.31 Billion Dollars | 180.44 Million Dollars | 1.1661 |
| 37 | Mantle (MNT) | 0.6793 | -0.40 ↓ % | 2.77 ↑ % | 7.41 ↑ % | 2.24 Billion Dollars | 41.15 Million Dollars | 0.5766 |
| 38 | PAX Gold (PAXG) | 4,716.27 | 0.01 ↑ % | 0.32 ↑ % | 2.42 ↑ % | 2.23 Billion Dollars | 201.66 Million Dollars | 4,002.70 |
| 39 | Ondo (ONDO) | 0.4346785553 | -4.91 ↓ % | 23.80 ↑ % | 60.33 ↑ % | 2.12 Billion Dollars | 473.46 Million Dollars | 0.3689116899 |
| 40 | NEAR Protocol (NEAR) | 1.5706 | 0.65 ↑ % | 7.32 ↑ % | 21.56 ↑ % | 2.03 Billion Dollars | 331.11 Million Dollars | 1.3329 |
| 41 | Sky (SKY) | 0.0817554848 | -1.74 ↓ % | 2.40 ↑ % | 0.92 ↑ % | 1.90 Billion Dollars | 23.25 Million Dollars | 0.0693858799 |
| 42 | Internet Computer (ICP) | 3.302 | 3.06 ↑ % | 11.51 ↑ % | 38.85 ↑ % | 1.82 Billion Dollars | 197.74 Million Dollars | 2.802 |
| 43 | OKB (OKB) | 86.52 | -0.23 ↓ % | 0.99 ↑ % | 4.28 ↑ % | 1.82 Billion Dollars | 24.27 Million Dollars | 73.43 |
| 44 | Pepe (PEPE) | 0.0000043244 | -0.43 ↓ % | 4.02 ↑ % | 8.73 ↑ % | 1.79 Billion Dollars | 393.65 Million Dollars | 0.0000036701 |
| 45 | Pi (PI) | 0.1712386524 | 0.10 ↑ % | -2.14 ↓ % | -5.14 ↓ % | 1.79 Billion Dollars | 22.36 Million Dollars | 0.1453302443 |
| 46 | Aster (ASTER) | 0.6796 | 0.13 ↑ % | 3.01 ↑ % | 3.58 ↑ % | 1.77 Billion Dollars | 101.93 Million Dollars | 0.5768 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 148.08 Million Dollars | 0.8486 |
| 48 | Ethereum Classic (ETC) | 9.820 | 0.13 ↑ % | 6.61 ↑ % | 16.12 ↑ % | 1.54 Billion Dollars | 89.19 Million Dollars | 8.334 |
| 49 | Bitget Token (BGB) | 2.137 | -0.07 ↓ % | 1.72 ↑ % | 6.22 ↑ % | 1.49 Billion Dollars | 25.15 Million Dollars | 1.8136 |
| 50 | Aave (AAVE) | 95.11 | -0.52 ↓ % | 2.70 ↑ % | 2.91 ↑ % | 1.46 Billion Dollars | 290.61 Million Dollars | 80.72 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.45 Billion Dollars | 4.64 Million Dollars | 0.8485 |
| 52 | Ethena (ENA) | 0.1305880634 | 0.89 ↑ % | 8.51 ↑ % | 26.13 ↑ % | 1.18 Billion Dollars | 187.66 Million Dollars | 0.1108300894 |
| 53 | Algorand (ALGO) | 0.1321158423 | 0.91 ↑ % | 5.27 ↑ % | 21.24 ↑ % | 1.18 Billion Dollars | 63.85 Million Dollars | 0.1121267154 |
| 54 | KuCoin Token (KCS) | 8.367 | -0.08 ↓ % | 1.16 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 11.83 Million Dollars | 7.101 |
| 55 | POL (prev. MATIC) (POL) | 0.1015668648 | 0.07 ↑ % | 3.24 ↑ % | 7.03 ↑ % | 1.08 Billion Dollars | 62.98 Million Dollars | 0.0861997982 |
| 56 | Render (RENDER) | 2.023 | -0.87 ↓ % | 3.20 ↑ % | 18.22 ↑ % | 1.05 Billion Dollars | 70.95 Million Dollars | 1.7171 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 235.03 Million Dollars | 0.8484 |
| 58 | Morpho (MORPHO) | 2.134 | 0.37 ↑ % | 0.27 ↑ % | 7.38 ↑ % | 1.04 Billion Dollars | 18.19 Million Dollars | 1.8113 |
| 59 | DeXe (DEXE) | 11.98 | 0.34 ↑ % | -1.11 ↓ % | 10.55 ↑ % | 1.00 Billion Dollars | 17.33 Million Dollars | 10.17 |
| 60 | Kaspa (KAS) | 0.0364934702 | -1.18 ↓ % | 2.59 ↑ % | 11.12 ↑ % | 1.00 Billion Dollars | 22.26 Million Dollars | 0.0309720082 |
| 61 | Cosmos (ATOM) | 1.9279 | -0.52 ↓ % | 1.88 ↑ % | 1.17 ↑ % | 978.02 Million Dollars | 50.89 Million Dollars | 1.6362 |
| 62 | Filecoin (FIL) | 1.2016 | 0.99 ↑ % | 11.08 ↑ % | 29.66 ↑ % | 935.10 Million Dollars | 386.68 Million Dollars | 1.0198 |
| 63 | Worldcoin (WLD) | 0.2742928921 | 0.32 ↑ % | 8.42 ↑ % | 14.75 ↑ % | 916.10 Million Dollars | 172.93 Million Dollars | 0.2327923775 |
| 64 | Aptos (APT) | 1.1189 | 0.91 ↑ % | 8.85 ↑ % | 11.69 ↑ % | 903.42 Million Dollars | 125.40 Million Dollars | 0.9496 |
| 65 | Arbitrum (ARB) | 0.1457406299 | 1.21 ↑ % | 14.91 ↑ % | 16.59 ↑ % | 896.41 Million Dollars | 165.59 Million Dollars | 0.1236900726 |
| 66 | Quant (QNT) | 73.95 | 0.22 ↑ % | 4.03 ↑ % | 6.79 ↑ % | 892.77 Million Dollars | 11.57 Million Dollars | 62.76 |
| 67 | siren (SIREN) | 1.2022 | -0.91 ↓ % | 17.52 ↑ % | 69.88 ↑ % | 873.74 Million Dollars | 64.67 Million Dollars | 1.0203 |
| 68 | GateToken (GT) | 7.298 | 0.24 ↑ % | 0.58 ↑ % | 0.47 ↑ % | 821.88 Million Dollars | 2.69 Million Dollars | 6.194 |
| 69 | Jupiter (JUP) | 0.2383142766 | -1.13 ↓ % | 15.72 ↑ % | 32.80 ↑ % | 791.65 Million Dollars | 96.20 Million Dollars | 0.2022573265 |
| 70 | Stable (STABLE) | 0.0325678465 | -0.16 ↓ % | -0.87 ↓ % | -2.82 ↓ % | 732.72 Million Dollars | 20.30 Million Dollars | 0.0276403313 |
| 71 | Pump.fun (PUMP) | 0.0021477407 | -0.86 ↓ % | 7.23 ↑ % | 17.65 ↑ % | 713.26 Million Dollars | 99.97 Million Dollars | 0.0018227876 |
| 72 | JUST (JST) | 0.0830240676 | -0.66 ↓ % | -3.30 ↓ % | -3.12 ↓ % | 709.34 Million Dollars | 22.88 Million Dollars | 0.0704625262 |
| 73 | Flare (FLR) | 0.0079959127 | 0.04 ↑ % | 2.65 ↑ % | 6.61 ↑ % | 687.99 Million Dollars | 3.46 Million Dollars | 0.0067861311 |
| 74 | VeChain (VET) | 0.0077595521 | -0.81 ↓ % | 1.20 ↑ % | 7.60 ↑ % | 667.21 Million Dollars | 26.44 Million Dollars | 0.0065855318 |
| 75 | Pudgy Penguins (PENGU) | 0.0104686834 | -0.42 ↓ % | 1.22 ↑ % | 4.65 ↑ % | 658.07 Million Dollars | 170.75 Million Dollars | 0.0088847716 |
| 76 | Bonk (BONK) | 0.0000071887 | -0.32 ↓ % | 5.64 ↑ % | 14.40 ↑ % | 632.57 Million Dollars | 98.10 Million Dollars | 0.0000061011 |
| 77 | XDC Network (XDC) | 0.0302753583 | -0.52 ↓ % | 3.25 ↑ % | 2.49 ↑ % | 622.13 Million Dollars | 23.84 Million Dollars | 0.0256946966 |
| 78 | Dash (DASH) | 48.52 | -1.41 ↓ % | -3.76 ↓ % | 29.40 ↑ % | 615.77 Million Dollars | 150.99 Million Dollars | 41.18 |
| 79 | Venice Token (VVV) | 13.39 | -0.82 ↓ % | 9.92 ↑ % | 45.31 ↑ % | 615.18 Million Dollars | 50.25 Million Dollars | 11.36 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9191 | -0.60 ↓ % | 2.79 ↑ % | 29.75 ↑ % | 603.69 Million Dollars | 126.56 Million Dollars | 0.7800 |
| 81 | SKYAI (SKYAI) | 0.5980 | 0.01 ↑ % | 5.24 ↑ % | 71.30 ↑ % | 597.97 Million Dollars | 63.21 Million Dollars | 0.5075 |
| 82 | Nexo (NEXO) | 0.9127 | 1.13 ↑ % | 2.18 ↑ % | 0.43 ↑ % | 589.76 Million Dollars | 11.33 Million Dollars | 0.7746 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.11 ↓ % | 3.17 ↑ % | 5.95 ↑ % | 572.51 Million Dollars | 265.09 Million Dollars | 2.090 |
| 84 | Midnight (NIGHT) | 0.0323248451 | -1.35 ↓ % | 3.76 ↑ % | 1.51 ↑ % | 536.83 Million Dollars | 35.75 Million Dollars | 0.0274340960 |
| 85 | 0.2319597281 | -0.72 ↓ % | 4.89 ↑ % | 15.90 ↑ % | 523.96 Million Dollars | 183.70 Million Dollars | 0.1968642212 | |
| 86 | Terra Classic (LUNC) | 0.0000937613 | -0.66 ↓ % | 4.96 ↑ % | 31.69 ↑ % | 519.26 Million Dollars | 97.50 Million Dollars | 0.0000795752 |
| 87 | PancakeSwap (CAKE) | 1.5533 | -0.14 ↓ % | 2.14 ↑ % | 6.61 ↑ % | 507.60 Million Dollars | 34.49 Million Dollars | 1.3183 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 494.35 Million Dollars | 19.29 Million Dollars | 0.8484 |
| 89 | 0.1810297269 | -1.06 ↓ % | -9.56 ↓ % | -3.56 ↓ % | 493.63 Million Dollars | 44.32 Million Dollars | 0.1536399292 | |
| 90 | Stacks (STX) | 0.2652114272 | -0.67 ↓ % | 6.15 ↑ % | 18.37 ↑ % | 481.25 Million Dollars | 33.03 Million Dollars | 0.2250849382 |
| 91 | Chiliz (CHZ) | 0.0457279913 | 0.22 ↑ % | 4.67 ↑ % | 10.87 ↑ % | 473.21 Million Dollars | 106.42 Million Dollars | 0.0388093462 |
| 92 | LayerZero (ZRO) | 1.4554 | -1.17 ↓ % | -3.32 ↓ % | 3.58 ↑ % | 466.27 Million Dollars | 45.88 Million Dollars | 1.2352 |
| 93 | EURC (EURC) | 1.1779 | 0.06 ↑ % | 0.25 ↑ % | 0.47 ↑ % | 454.84 Million Dollars | 34.73 Million Dollars | 0.9997 |
| 94 | Sei (SEI) | 0.0643323895 | -0.58 ↓ % | 5.61 ↑ % | 10.99 ↑ % | 448.75 Million Dollars | 48.61 Million Dollars | 0.0545988990 |
| 95 | edgeX (EDGE) | 1.2823 | -1.08 ↓ % | -3.53 ↓ % | 7.01 ↑ % | 448.80 Million Dollars | 16.23 Million Dollars | 1.0883 |
| 96 | Aerodrome Finance (AERO) | 0.4568205763 | -0.58 ↓ % | 2.13 ↑ % | 0.90 ↑ % | 426.60 Million Dollars | 17.54 Million Dollars | 0.3877036231 |
| 97 | Tezos (XTZ) | 0.3892759569 | -0.65 ↓ % | 3.79 ↑ % | 5.63 ↑ % | 422.02 Million Dollars | 13.69 Million Dollars | 0.3303785046 |
| 98 | Injective (INJ) | 4.223 | -0.38 ↓ % | 9.22 ↑ % | 16.14 ↑ % | 422.20 Million Dollars | 110.71 Million Dollars | 3.584 |
| 99 | SPX6900 (SPX) | 0.4348040419 | -0.24 ↓ % | 4.40 ↑ % | 15.85 ↑ % | 404.80 Million Dollars | 7.75 Million Dollars | 0.3690181904 |
| 100 | Celestia (TIA) | 0.4418317999 | -1.30 ↓ % | 14.15 ↑ % | 23.88 ↑ % | 404.05 Million Dollars | 96.86 Million Dollars | 0.3749826486 |
