Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,800.08 | -0.18 ↓ % | -3.34 ↓ % | -5.78 ↓ % | 1,218.90 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.04 | 0.09 ↑ % | -3.12 ↓ % | -7.75 ↓ % | 195.27 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.85 | 0.06 ↑ % | -2.75 ↓ % | -6.35 ↓ % | 76.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.79 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0719 | -0.12 ↓ % | -3.44 ↓ % | -9.80 ↓ % | 66.51 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.75 | -0.23 ↓ % | -3.15 ↓ % | -6.26 ↓ % | 39.33 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268875738 | -0.01 ↓ % | -0.57 ↓ % | 1.82 ↑ % | 31.00 Billion Dollars | 859.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.43 | -0.54 ↓ % | 0.97 ↑ % | -12.07 ↓ % | 16.05 Billion Dollars | 743.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760712310 | 0.20 ↑ % | -3.85 ↓ % | -11.66 ↓ % | 12.97 Billion Dollars | 951.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.01 ↑ % | -0.64 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 652.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.03 | -0.52 ↓ % | -1.10 ↓ % | -13.87 ↓ % | 6.93 Billion Dollars | 478.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855067375 | 0.07 ↑ % | -5.59 ↓ % | -18.89 ↓ % | 6.29 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512061209 | 0.07 ↑ % | -0.53 ↓ % | -7.37 ↓ % | 5.88 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.38 | -1.21 ↓ % | -1.60 ↓ % | -7.37 ↓ % | 5.84 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.396 | -0.19 ↓ % | -3.19 ↓ % | -8.66 ↓ % | 5.38 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476593927 | 0.12 ↑ % | -3.28 ↓ % | -11.73 ↓ % | 5.37 Billion Dollars | 669.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5770 | -1.19 ↓ % | 1.17 ↑ % | -5.45 ↓ % | 4.26 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.12 | 0.16 ↑ % | -2.24 ↓ % | -10.80 ↓ % | 3.81 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0752998330 | -0.23 ↓ % | -3.32 ↓ % | -6.79 ↓ % | 3.27 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.12 | 0.57 ↑ % | -2.65 ↓ % | -8.18 ↓ % | 3.18 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.404 | -0.53 ↓ % | -1.85 ↓ % | -5.40 ↓ % | 2.77 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6790 | -0.87 ↓ % | -4.12 ↓ % | -11.48 ↓ % | 2.74 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0563307745 | -0.44 ↓ % | -0.59 ↓ % | -5.16 ↓ % | 2.59 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043805 | 0.06 ↑ % | -4.29 ↓ % | -11.66 ↓ % | 2.58 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9583 | -0.07 ↓ % | -1.74 ↓ % | -10.75 ↓ % | 2.54 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,979.75 | -0.71 ↓ % | -2.54 ↓ % | -7.12 ↓ % | 2.44 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.64 | 0.09 ↑ % | -0.61 ↓ % | -10.72 ↓ % | 2.43 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | 1.59 ↑ % | -3.31 ↓ % | 54.16 ↑ % | 1.88 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574898713 | 0.06 ↑ % | -3.31 ↓ % | -7.82 ↓ % | 1.83 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5238 | -1.59 ↓ % | -3.57 ↓ % | -20.59 ↓ % | 1.82 Billion Dollars | 486.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.906 | -0.32 ↓ % | -1.05 ↓ % | -9.28 ↓ % | 1.81 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,980.41 | -0.72 ↓ % | -2.64 ↓ % | -7.33 ↓ % | 1.80 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5017 | -0.24 ↓ % | -2.88 ↓ % | -7.92 ↓ % | 1.66 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6128 | -0.44 ↓ % | -3.53 ↓ % | -15.15 ↓ % | 1.65 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.12 | -0.24 ↓ % | -3.09 ↓ % | 2.04 ↑ % | 1.58 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3160512943 | 0.82 ↑ % | 0.54 ↑ % | -13.82 ↓ % | 1.54 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8854 | -0.02 ↓ % | -3.08 ↓ % | -11.78 ↓ % | 1.50 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255236308 | -0.27 ↓ % | -3.55 ↓ % | -4.84 ↓ % | 1.35 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536596427 | 0.64 ↑ % | -3.32 ↓ % | -5.93 ↓ % | 1.25 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 79.46 | -0.38 ↓ % | 9.69 ↑ % | 7.43 ↑ % | 1.22 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.21 ↑ % | -1.46 ↓ % | -6.75 ↓ % | 1.21 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6783 | -0.25 ↓ % | -2.55 ↓ % | -7.19 ↓ % | 1.17 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.073 | 1.37 ↑ % | -0.44 ↓ % | -3.81 ↓ % | 1.11 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025246 | -0.35 ↓ % | -6.52 ↓ % | -14.47 ↓ % | 1.04 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.960 | 0.32 ↑ % | -1.41 ↓ % | -4.34 ↓ % | 937.24 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6767 | -74.84 ↓ % | -76.33 ↓ % | -76.88 ↓ % | 890.93 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7136 | -0.28 ↓ % | 5.25 ↑ % | -14.35 ↓ % | 871.82 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6422 | -0.28 ↓ % | -4.43 ↓ % | -13.19 ↓ % | 846.61 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350989154 | 0.00 ↓ % | 2.41 ↑ % | 2.87 ↑ % | 838.76 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.56 | 0.28 ↑ % | -3.08 ↓ % | -2.80 ↓ % | 827.75 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5714 | 0.00 ↓ % | -1.51 ↓ % | -8.48 ↓ % | 815.21 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895269618 | -0.42 ↓ % | -5.74 ↓ % | -9.72 ↓ % | 799.87 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0842100593 | -0.37 ↓ % | -2.47 ↓ % | -11.55 ↓ % | 782.63 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0731146697 | -0.53 ↓ % | -5.47 ↓ % | -5.46 ↓ % | 779.92 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280195922 | 0.25 ↑ % | -3.12 ↓ % | -12.22 ↓ % | 771.43 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204396555 | 1.03 ↑ % | 6.32 ↑ % | 16.70 ↑ % | 731.93 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.557 | 0.41 ↑ % | -1.29 ↓ % | -2.20 ↓ % | 698.59 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6953 | -0.26 ↓ % | -2.98 ↓ % | 1.87 ↑ % | 695.25 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812965903 | -0.13 ↓ % | -2.22 ↓ % | -2.56 ↓ % | 694.58 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.09 | -0.51 ↓ % | -5.05 ↓ % | -17.06 ↓ % | 614.59 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287461248 | 0.10 ↑ % | -1.55 ↓ % | -4.30 ↓ % | 603.93 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069698149 | 0.20 ↑ % | -1.05 ↓ % | -7.78 ↓ % | 603.46 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7435 | -1.25 ↓ % | -5.77 ↓ % | -7.07 ↓ % | 588.15 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6272 | -0.36 ↓ % | -3.44 ↓ % | -6.69 ↓ % | 522.07 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314131220 | 0.65 ↑ % | -0.79 ↓ % | 3.09 ↑ % | 521.69 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7527 | -0.41 ↓ % | -3.37 ↓ % | -8.37 ↓ % | 486.38 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5065 | -0.71 ↓ % | -2.50 ↓ % | 14.21 ↑ % | 485.22 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.6810 | -0.86 ↓ % | -27.14 ↓ % | -12.33 ↓ % | 484.16 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759070374 | 0.00 ↑ % | -4.12 ↓ % | -12.06 ↓ % | 482.98 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012806478 | -0.24 ↓ % | -11.28 ↓ % | -13.47 ↓ % | 442.14 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1350 | -0.02 ↓ % | -0.24 ↓ % | -1.37 ↓ % | 428.52 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.61 | -0.28 ↓ % | -8.74 ↓ % | -7.76 ↓ % | 428.45 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.245 | -0.34 ↓ % | -7.10 ↓ % | -22.36 ↓ % | 424.39 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3061 | -0.23 ↓ % | -2.29 ↓ % | -4.97 ↓ % | 422.70 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6567 | -1.53 ↓ % | 9.14 ↑ % | -4.33 ↓ % | 414.17 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6956 | 0.07 ↑ % | -4.23 ↓ % | -11.70 ↓ % | 402.56 Million Dollars | 200.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551067007 | -0.14 ↓ % | 3.77 ↑ % | 0.33 ↑ % | 397.75 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045675106 | -0.27 ↓ % | -2.94 ↓ % | -9.61 ↓ % | 392.74 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 89 | 0.1733335686 | 0.13 ↑ % | -1.11 ↓ % | -13.16 ↓ % | 391.54 Million Dollars | 122.69 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060368317 | -0.42 ↓ % | -4.36 ↓ % | -12.75 ↓ % | 379.48 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041949 | -0.38 ↓ % | -5.12 ↓ % | -9.93 ↓ % | 369.13 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5514 | -0.36 ↓ % | -4.43 ↓ % | -9.71 ↓ % | 362.31 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 348.80 Million Dollars | 285.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3701350892 | -1.00 ↓ % | -2.53 ↓ % | -6.05 ↓ % | 340.50 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000601166 | -0.87 ↓ % | -6.83 ↓ % | -16.23 ↓ % | 331.63 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170361167 | -0.02 ↓ % | -1.11 ↓ % | -1.18 ↓ % | 327.63 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6717 | -1.61 ↓ % | -1.56 ↓ % | -3.82 ↓ % | 327.14 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3421067416 | -1.01 ↓ % | -1.80 ↓ % | -20.16 ↓ % | 318.50 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3400009606 | -0.42 ↓ % | -2.62 ↓ % | -11.66 ↓ % | 315.31 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1710998902 | -0.36 ↓ % | -4.30 ↓ % | -9.91 ↓ % | 310.48 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
