Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,051.02 | -0.08 ↓ % | -2.42 ↓ % | -1.88 ↓ % | 1,583.39 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.53 | -0.13 ↓ % | -1.96 ↓ % | -4.14 ↓ % | 268.59 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 75.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.43 | -0.87 ↓ % | -2.70 ↓ % | 1.13 ↑ % | 89.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4349 | -0.15 ↓ % | -3.53 ↓ % | 0.16 ↑ % | 88.72 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | -0.25 ↓ % | -3.21 ↓ % | -5.29 ↓ % | 51.43 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515688605 | 0.09 ↑ % | -0.47 ↓ % | 0.18 ↑ % | 33.33 Billion Dollars | 727.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123730917 | -0.24 ↓ % | -3.01 ↓ % | 1.45 ↑ % | 17.33 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.05 | -0.50 ↓ % | -7.60 ↓ % | -2.75 ↓ % | 10.96 Billion Dollars | 623.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609026341 | -0.29 ↓ % | -3.26 ↓ % | -5.94 ↓ % | 9.45 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | -0.43 ↓ % | -1.62 ↓ % | 9.34 Billion Dollars | 959.62 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.21 | 0.16 ↑ % | -1.87 ↓ % | -5.66 ↓ % | 8.56 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 503.25 | -1.27 ↓ % | -8.84 ↓ % | -17.73 ↓ % | 8.39 Billion Dollars | 421.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.05 | -0.32 ↓ % | -3.42 ↓ % | -5.13 ↓ % | 7.31 Billion Dollars | 546.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.53 | -0.25 ↓ % | -3.28 ↓ % | -7.27 ↓ % | 7.02 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584870616 | 0.59 ↑ % | -3.58 ↓ % | 1.08 ↑ % | 6.11 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9565 | -0.78 ↓ % | -7.13 ↓ % | -24.40 ↓ % | 5.26 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544091841 | -0.36 ↓ % | -4.63 ↓ % | -7.78 ↓ % | 5.17 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.06 | -0.31 ↓ % | -1.63 ↓ % | -2.89 ↓ % | 4.40 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0932 | -0.12 ↓ % | -7.04 ↓ % | 0.55 ↑ % | 4.38 Billion Dollars | 767.68 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.222 | -0.43 ↓ % | -3.69 ↓ % | -9.25 ↓ % | 4.19 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.523 | -0.26 ↓ % | -3.46 ↓ % | -4.96 ↓ % | 4.11 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928987359 | -0.04 ↓ % | -2.13 ↓ % | -1.39 ↓ % | 4.03 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061140 | -0.29 ↓ % | -3.36 ↓ % | -5.99 ↓ % | 3.60 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0727128094 | -0.31 ↓ % | -5.70 ↓ % | 1.11 ↑ % | 3.17 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.42 | 0.00 ↑ % | -7.18 ↓ % | -9.64 ↓ % | 3.08 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.59 | 0.01 ↑ % | -1.65 ↓ % | -3.43 ↓ % | 2.69 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.583 | -0.39 ↓ % | -3.21 ↓ % | -4.56 ↓ % | 2.28 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3063 | -0.22 ↓ % | -3.55 ↓ % | -5.22 ↓ % | 2.20 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6604 | -0.08 ↓ % | -4.83 ↓ % | -4.46 ↓ % | 2.18 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.11 | -0.02 ↓ % | -1.59 ↓ % | -3.53 ↓ % | 2.14 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0641291697 | -1.81 ↓ % | -6.55 ↓ % | -14.58 ↓ % | 2.04 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5420 | -0.04 ↓ % | -2.16 ↓ % | -2.72 ↓ % | 2.00 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.37 | -0.42 ↓ % | 0.75 ↑ % | -3.54 ↓ % | 1.79 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1670933913 | -0.42 ↓ % | -2.14 ↓ % | -4.82 ↓ % | 1.76 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3593640405 | -0.49 ↓ % | -7.72 ↓ % | -19.66 ↓ % | 1.75 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.05 ↓ % | -1.71 ↓ % | -5.34 ↓ % | 1.74 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703570270 | -1.74 ↓ % | -3.03 ↓ % | -15.46 ↓ % | 1.63 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038858 | -0.24 ↓ % | -4.69 ↓ % | -10.71 ↓ % | 1.61 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -0.58 ↓ % | -6.82 ↓ % | -30.60 ↓ % | 1.46 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.205 | -0.21 ↓ % | -2.72 ↓ % | -5.72 ↓ % | 1.44 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.047 | -0.44 ↓ % | -1.98 ↓ % | -4.46 ↓ % | 1.43 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.09 | -0.54 ↓ % | -6.10 ↓ % | -6.48 ↓ % | 1.42 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.19 ↑ % | 2.22 ↑ % | 10.58 ↑ % | 1.12 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.220 | -0.14 ↓ % | -2.15 ↓ % | -2.54 ↓ % | 1.11 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 854.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135178844 | -0.52 ↓ % | -4.31 ↓ % | -14.45 ↓ % | 1.01 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115709545 | 0.31 ↑ % | -7.78 ↓ % | -16.92 ↓ % | 1.01 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 81.65 | 1.20 ↑ % | 4.39 ↑ % | 8.54 ↑ % | 985.70 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9349 | -0.13 ↓ % | -4.43 ↓ % | -2.54 ↓ % | 984.13 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8936 | -0.88 ↓ % | -0.86 ↓ % | -7.51 ↓ % | 982.27 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912603924 | -0.36 ↓ % | -3.01 ↓ % | -11.20 ↓ % | 971.38 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0348776008 | -0.38 ↓ % | -7.02 ↓ % | -5.15 ↓ % | 957.03 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8341 | 0.60 ↑ % | -6.57 ↓ % | -15.30 ↓ % | 897.40 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2459849841 | -0.28 ↓ % | -5.40 ↓ % | -10.79 ↓ % | 831.60 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.218 | -0.09 ↓ % | -1.67 ↓ % | -2.41 ↓ % | 812.95 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9850 | -0.42 ↓ % | -5.42 ↓ % | -13.11 ↓ % | 806.78 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093607344 | 0.02 ↑ % | -3.33 ↓ % | 15.80 ↑ % | 806.54 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0079 | -0.82 ↓ % | -3.86 ↓ % | -20.71 ↓ % | 787.40 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0907407884 | -0.02 ↓ % | -0.45 ↓ % | 10.49 ↑ % | 775.27 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1243856552 | -0.23 ↓ % | -4.50 ↓ % | -14.17 ↓ % | 765.06 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0333913486 | 0.11 ↑ % | -13.30 ↓ % | -1.30 ↓ % | 758.52 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2106655134 | -0.19 ↓ % | -5.53 ↓ % | -18.60 ↓ % | 699.48 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0333466799 | 0.58 ↑ % | -6.70 ↓ % | 4.56 ↑ % | 685.29 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017941435 | -0.40 ↓ % | -5.51 ↓ % | -19.67 ↓ % | 638.75 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.31 | -1.31 ↓ % | -7.14 ↓ % | -17.21 ↓ % | 613.93 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070410850 | -0.19 ↓ % | -4.12 ↓ % | -12.20 ↓ % | 605.43 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | 0.2162659253 | 0.81 ↑ % | -16.06 ↓ % | 11.00 ↑ % | 589.71 Million Dollars | 31.49 Million Dollars | 0.0000000000 | |
| 77 | Bonk (BONK) | 0.0000065132 | -0.27 ↓ % | -5.31 ↓ % | -12.05 ↓ % | 573.12 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8783 | -0.30 ↓ % | -3.24 ↓ % | -3.02 ↓ % | 567.51 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087891638 | -0.34 ↓ % | -3.07 ↓ % | -19.05 ↓ % | 552.49 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325351219 | -0.33 ↓ % | -0.81 ↓ % | -1.19 ↓ % | 540.32 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.49 | -1.07 ↓ % | -6.38 ↓ % | -15.01 ↓ % | 539.53 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.244 | -0.34 ↓ % | -5.05 ↓ % | -10.49 ↓ % | 532.72 Million Dollars | 233.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7452 | -0.69 ↓ % | -6.23 ↓ % | -20.84 ↓ % | 489.60 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4911 | -0.49 ↓ % | -2.17 ↓ % | -5.51 ↓ % | 486.41 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.806 | -1.59 ↓ % | -6.69 ↓ % | 11.47 ↑ % | 480.45 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0450225553 | -2.17 ↓ % | 0.24 ↑ % | -1.91 ↓ % | 466.53 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 88 | 0.2046822180 | -0.20 ↓ % | -3.93 ↓ % | -15.24 ↓ % | 462.35 Million Dollars | 177.05 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2484454897 | 0.02 ↑ % | -6.33 ↓ % | -8.51 ↓ % | 450.83 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1622 | 0.03 ↑ % | -0.30 ↓ % | -1.35 ↓ % | 450.07 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633065414 | -0.27 ↓ % | -5.65 ↓ % | -7.97 ↓ % | 449.27 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2508 | 1.11 ↑ % | -10.40 ↓ % | -5.74 ↓ % | 437.77 Million Dollars | 137.08 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3268 | -0.31 ↓ % | -5.47 ↓ % | -10.23 ↓ % | 429.29 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000770398 | -1.25 ↓ % | 2.91 ↑ % | -18.14 ↓ % | 426.74 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4219621334 | -3.29 ↓ % | -9.69 ↓ % | 9.66 ↑ % | 421.96 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4474940289 | 0.18 ↑ % | -5.99 ↓ % | -7.06 ↓ % | 419.60 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3699299536 | -0.21 ↓ % | -1.95 ↓ % | -6.74 ↓ % | 401.32 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3943703350 | -1.40 ↓ % | -4.08 ↓ % | 2.76 ↑ % | 394.37 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 393.60 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4236136649 | 0.06 ↑ % | -6.62 ↓ % | -6.36 ↓ % | 388.81 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
