Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,127.43 | 0.01 ↑ % | -2.51 ↓ % | -1.71 ↓ % | 1,584.92 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.95 | 0.05 ↑ % | -1.95 ↓ % | -3.90 ↓ % | 269.00 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.75 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.38 | -0.57 ↓ % | -1.98 ↓ % | 1.82 ↑ % | 89.82 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4372 | -0.02 ↓ % | -3.45 ↓ % | 0.38 ↑ % | 88.86 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.98 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.02 ↓ % | -3.25 ↓ % | -4.85 ↓ % | 51.56 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512888168 | -0.10 ↓ % | -0.43 ↓ % | 0.35 ↑ % | 33.30 Billion Dollars | 734.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125984879 | -0.06 ↓ % | -3.19 ↓ % | 1.55 ↑ % | 17.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.28 | -0.30 ↓ % | -6.85 ↓ % | -1.64 ↓ % | 11.01 Billion Dollars | 632.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617374660 | 0.11 ↑ % | -3.20 ↓ % | -5.55 ↓ % | 9.48 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.03 ↑ % | -0.54 ↓ % | -1.56 ↓ % | 9.34 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.65 | 0.18 ↑ % | -2.28 ↓ % | -5.85 ↓ % | 8.55 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 509.98 | -0.46 ↓ % | -7.28 ↓ % | -17.34 ↓ % | 8.51 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.08 | 0.01 ↑ % | -3.40 ↓ % | -4.58 ↓ % | 7.33 Billion Dollars | 549.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.49 | -0.17 ↓ % | -3.49 ↓ % | -6.68 ↓ % | 7.04 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578777616 | 0.24 ↑ % | -3.58 ↓ % | 1.69 ↑ % | 6.09 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9729 | 0.19 ↑ % | -6.61 ↓ % | -24.58 ↓ % | 5.31 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549381374 | -0.11 ↓ % | -4.29 ↓ % | -7.56 ↓ % | 5.19 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.22 | 0.01 ↑ % | -1.41 ↓ % | -2.78 ↓ % | 4.42 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0951 | -0.11 ↓ % | -7.40 ↓ % | 0.65 ↑ % | 4.39 Billion Dollars | 776.45 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.235 | 0.55 ↑ % | -3.23 ↓ % | -9.00 ↓ % | 4.21 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.540 | 0.01 ↑ % | -3.54 ↓ % | -4.94 ↓ % | 4.12 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929643271 | 0.10 ↑ % | -2.25 ↓ % | -1.62 ↓ % | 4.03 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061322 | -0.01 ↓ % | -3.31 ↓ % | -5.60 ↓ % | 3.61 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729831735 | -0.30 ↓ % | -4.85 ↓ % | 0.71 ↑ % | 3.18 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.17 | -0.13 ↓ % | -7.48 ↓ % | -10.17 ↓ % | 3.08 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.46 | 0.00 ↓ % | -1.57 ↓ % | -3.42 ↓ % | 2.69 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.595 | 0.00 ↓ % | -3.28 ↓ % | -4.15 ↓ % | 2.29 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3104 | -0.17 ↓ % | -3.54 ↓ % | -5.21 ↓ % | 2.21 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6608 | -0.08 ↓ % | -4.82 ↓ % | -4.44 ↓ % | 2.18 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.98 | 0.05 ↑ % | -1.44 ↓ % | -3.51 ↓ % | 2.14 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0653131020 | -0.28 ↓ % | -6.08 ↓ % | -12.99 ↓ % | 2.08 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5487 | 0.22 ↑ % | -1.44 ↓ % | -3.32 ↓ % | 2.01 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.73 | 0.27 ↑ % | 0.94 ↑ % | -2.91 ↓ % | 1.80 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1679459473 | 0.45 ↑ % | -1.79 ↓ % | -3.38 ↓ % | 1.77 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3606609134 | -0.12 ↓ % | -8.30 ↓ % | -20.83 ↓ % | 1.76 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.01 ↓ % | -2.30 ↓ % | -5.28 ↓ % | 1.74 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715190079 | 0.53 ↑ % | -1.48 ↓ % | -14.43 ↓ % | 1.66 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038963 | -0.19 ↓ % | -4.62 ↓ % | -10.35 ↓ % | 1.61 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.651 | 0.97 ↑ % | -5.93 ↓ % | -32.10 ↓ % | 1.47 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.239 | 0.25 ↑ % | -2.16 ↓ % | -5.56 ↓ % | 1.45 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.055 | -0.08 ↓ % | -1.56 ↓ % | -4.14 ↓ % | 1.44 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.35 | -0.44 ↓ % | -5.87 ↓ % | -5.82 ↓ % | 1.42 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.38 | 0.78 ↑ % | 3.01 ↑ % | 11.82 ↑ % | 1.12 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.230 | 0.03 ↑ % | -2.14 ↓ % | -2.36 ↓ % | 1.11 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 891.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142678207 | 0.04 ↑ % | -3.68 ↓ % | -13.72 ↓ % | 1.02 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114772529 | 0.39 ↑ % | -8.37 ↓ % | -16.02 ↓ % | 1.01 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9093 | -0.05 ↓ % | -0.37 ↓ % | -7.72 ↓ % | 990.41 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9385 | 0.52 ↑ % | -4.24 ↓ % | -2.50 ↓ % | 985.96 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 81.03 | 1.22 ↑ % | 3.28 ↑ % | 8.55 ↑ % | 978.26 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0916310613 | -0.06 ↓ % | -2.87 ↓ % | -11.32 ↓ % | 975.32 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349667256 | -0.20 ↓ % | -7.07 ↓ % | -5.12 ↓ % | 959.48 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8355 | 0.29 ↑ % | -5.83 ↓ % | -15.10 ↓ % | 898.07 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2469664546 | 0.08 ↑ % | -5.71 ↓ % | -10.55 ↓ % | 834.92 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.225 | 0.04 ↑ % | -1.63 ↓ % | -2.30 ↓ % | 813.67 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9892 | -0.11 ↓ % | -5.50 ↓ % | -13.30 ↓ % | 810.20 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093712546 | 0.14 ↑ % | -3.51 ↓ % | 16.00 ↑ % | 807.44 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0157 | 0.07 ↑ % | -3.58 ↓ % | -22.36 ↓ % | 793.50 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0907244256 | -0.42 ↓ % | -0.44 ↓ % | 10.35 ↑ % | 775.13 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339014039 | 1.56 ↑ % | -12.27 ↓ % | -0.14 ↓ % | 770.07 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1247787757 | 0.09 ↑ % | -4.78 ↓ % | -14.08 ↓ % | 767.48 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2111722277 | 0.33 ↑ % | -6.04 ↓ % | -16.50 ↓ % | 701.16 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0330357082 | 1.06 ↑ % | -7.65 ↓ % | 6.92 ↑ % | 678.90 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018029273 | 0.09 ↑ % | -5.19 ↓ % | -18.67 ↓ % | 641.89 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.43 | 0.01 ↑ % | -5.27 ↓ % | -14.41 ↓ % | 619.32 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070544644 | -0.06 ↓ % | -4.12 ↓ % | -12.45 ↓ % | 606.58 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 76 | 0.2155881918 | -1.30 ↓ % | -16.00 ↓ % | 9.32 ↑ % | 587.86 Million Dollars | 31.34 Million Dollars | 0.0000000000 | |
| 77 | Bonk (BONK) | 0.0000065326 | -0.19 ↓ % | -5.21 ↓ % | -11.68 ↓ % | 574.83 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8798 | -0.33 ↓ % | -3.95 ↓ % | -2.98 ↓ % | 568.47 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088146164 | -0.16 ↓ % | -3.19 ↓ % | -18.50 ↓ % | 554.09 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.99 | 0.10 ↑ % | -5.17 ↓ % | -16.20 ↓ % | 545.83 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325697679 | 0.09 ↑ % | -0.99 ↓ % | -1.49 ↓ % | 540.90 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.252 | -0.07 ↓ % | -4.84 ↓ % | -9.93 ↓ % | 534.72 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7505 | -0.03 ↓ % | -5.30 ↓ % | -20.64 ↓ % | 493.06 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4967 | -0.19 ↓ % | -1.95 ↓ % | -5.25 ↓ % | 488.24 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.870 | -0.34 ↓ % | -6.36 ↓ % | 12.01 ↑ % | 486.88 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0459876744 | -0.32 ↓ % | 3.15 ↑ % | 0.34 ↑ % | 476.53 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 88 | 0.2049689745 | 0.15 ↑ % | -3.93 ↓ % | -15.37 ↓ % | 463.00 Million Dollars | 177.42 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0636054164 | 0.40 ↑ % | -5.38 ↓ % | -7.05 ↓ % | 451.39 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1620 | 0.01 ↑ % | -0.34 ↓ % | -1.38 ↓ % | 449.99 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2478266855 | -0.52 ↓ % | -7.16 ↓ % | -9.70 ↓ % | 449.71 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4349913739 | 0.69 ↑ % | -8.55 ↓ % | 12.67 ↑ % | 434.99 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2383 | -0.06 ↓ % | -10.60 ↓ % | -6.63 ↓ % | 433.40 Million Dollars | 141.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3308 | -0.06 ↓ % | -5.27 ↓ % | -9.98 ↓ % | 430.60 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000777254 | 0.03 ↑ % | 2.54 ↑ % | -17.93 ↓ % | 430.54 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4473856139 | -0.25 ↓ % | -6.56 ↓ % | -3.45 ↓ % | 419.50 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3706170141 | 0.70 ↑ % | -2.20 ↓ % | -6.88 ↓ % | 402.07 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3993098943 | 0.15 ↑ % | -2.42 ↓ % | 4.58 ↑ % | 399.31 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 393.56 Million Dollars | 216.69 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5374 | 0.02 ↑ % | -6.64 ↓ % | -56.98 ↓ % | 390.58 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
