Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,455.61 | 0.00 ↓ % | 0.46 ↑ % | 3.81 ↑ % | 1,696.73 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.34 | -0.06 ↓ % | -0.12 ↓ % | 1.76 ↑ % | 328.08 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.75 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.82 | 0.18 ↑ % | 0.24 ↑ % | 1.70 ↑ % | 103.31 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5187 | 0.13 ↑ % | -1.76 ↓ % | 7.74 ↑ % | 95.50 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.18 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.91 | 0.14 ↑ % | 0.33 ↑ % | 10.64 ↑ % | 71.66 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338042081 | 0.05 ↑ % | -0.76 ↓ % | -2.97 ↓ % | 31.70 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,582.23 | -0.01 ↓ % | 0.88 ↑ % | 9.44 ↑ % | 26.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.23 | -0.15 ↓ % | -1.45 ↓ % | -1.99 ↓ % | 22.92 Billion Dollars | 672.39 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0967646511 | -0.15 ↓ % | -1.62 ↓ % | 10.56 ↑ % | 15.10 Billion Dollars | 899.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.10 | -0.01 ↓ % | -1.70 ↓ % | 12.19 ↑ % | 10.55 Billion Dollars | 351.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.59 | 0.47 ↑ % | -1.94 ↓ % | 0.03 ↑ % | 10.24 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2541298140 | 0.00 ↑ % | -1.42 ↓ % | 9.56 ↑ % | 9.35 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | -0.05 ↓ % | 0.27 ↑ % | 0.70 ↑ % | 8.28 Billion Dollars | 463.74 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154613427 | 0.28 ↑ % | -2.03 ↓ % | 8.92 ↑ % | 7.53 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.179 | -0.15 ↓ % | 7.65 ↑ % | 22.38 ↑ % | 6.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 334.27 | 1.00 ↑ % | -0.85 ↓ % | 32.74 ↑ % | 6.72 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.689 | 0.68 ↑ % | 0.75 ↑ % | 10.58 ↑ % | 6.01 Billion Dollars | 729.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.25 | 0.18 ↑ % | -1.99 ↓ % | 20.61 ↑ % | 5.53 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1336204729 | -0.21 ↓ % | -3.82 ↓ % | 23.28 ↑ % | 5.30 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2413 | 0.33 ↑ % | 4.74 ↑ % | 35.82 ↑ % | 5.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.65 ↓ % | -0.83 ↓ % | -3.06 ↓ % | 4.84 Billion Dollars | 517.26 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6749 | 0.81 ↑ % | 9.15 ↑ % | 20.22 ↑ % | 4.71 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.60 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 618.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0934557591 | 0.12 ↑ % | -1.74 ↓ % | 6.55 ↑ % | 4.10 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.95 | 0.74 ↑ % | -2.83 ↓ % | 22.63 ↑ % | 3.74 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059015 | 0.06 ↑ % | -2.54 ↓ % | 7.10 ↑ % | 3.48 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671390560 | 0.22 ↑ % | 1.63 ↑ % | 13.22 ↑ % | 3.34 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.07 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.25 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.46 | 0.01 ↑ % | 0.02 ↑ % | -2.13 ↓ % | 2.95 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2757439918 | 0.63 ↑ % | 1.29 ↑ % | 23.91 ↑ % | 2.78 Billion Dollars | 426.56 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1735 | 0.05 ↑ % | -3.31 ↓ % | -23.08 ↓ % | 2.67 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5438 | 0.26 ↑ % | -0.15 ↓ % | 26.64 ↑ % | 2.65 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.09 | -0.15 ↓ % | -0.40 ↓ % | 2.63 ↑ % | 2.54 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.37 | 0.54 ↑ % | -0.48 ↓ % | 12.71 ↑ % | 2.38 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048785525 | 0.22 ↑ % | 9.66 ↑ % | 17.45 ↑ % | 2.27 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6756 | 0.47 ↑ % | -2.83 ↓ % | 11.30 ↑ % | 2.23 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 185.49 | 4.31 ↑ % | 50.93 ↑ % | 184.52 ↑ % | 2.24 Billion Dollars | 629.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2387 | 0.64 ↑ % | -4.78 ↓ % | 6.13 ↑ % | 2.11 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5622 | 1.87 ↑ % | 5.27 ↑ % | 25.14 ↑ % | 2.09 Billion Dollars | 691.37 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7275 | 0.10 ↑ % | -2.01 ↓ % | -1.59 ↓ % | 1.97 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,275.39 | -0.02 ↓ % | -0.03 ↓ % | -2.00 ↓ % | 1.86 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0576475530 | -0.07 ↓ % | -2.97 ↓ % | -1.38 ↓ % | 1.83 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043708 | -0.07 ↓ % | -1.46 ↓ % | 8.89 ↑ % | 1.81 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.178 | 0.43 ↑ % | -4.68 ↓ % | 8.69 ↑ % | 1.77 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0753103450 | 0.62 ↑ % | -3.39 ↓ % | 7.68 ↑ % | 1.76 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.11 ↑ % | -0.22 ↓ % | 1.56 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.468 | 0.18 ↑ % | -1.26 ↓ % | 9.91 ↑ % | 1.50 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2209466541 | 0.11 ↑ % | -2.33 ↓ % | 5.13 ↑ % | 1.50 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.87 | -0.68 ↓ % | 0.30 ↑ % | 6.43 ↑ % | 1.45 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.045 | 0.42 ↑ % | 1.65 ↑ % | 1.19 ↑ % | 1.43 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.682 | 0.62 ↑ % | -2.61 ↓ % | 0.80 ↑ % | 1.42 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477749162 | 0.59 ↑ % | -1.05 ↓ % | 21.58 ↑ % | 1.32 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1205017609 | 0.12 ↑ % | 2.29 ↑ % | 13.30 ↑ % | 1.28 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.26 | 0.67 ↑ % | 2.76 ↑ % | 8.23 ↑ % | 1.20 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.688 | 1.08 ↑ % | -1.98 ↓ % | -1.66 ↓ % | 1.17 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3383862101 | 1.26 ↑ % | -1.95 ↓ % | 21.40 ↑ % | 1.12 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1173024026 | 0.75 ↑ % | -2.43 ↓ % | 4.01 ↑ % | 1.06 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.010 | 0.11 ↑ % | -2.12 ↓ % | 15.44 ↑ % | 1.04 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1251543945 | -0.11 ↓ % | 1.97 ↑ % | 7.70 ↑ % | 1.02 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0906741291 | 0.32 ↑ % | -1.61 ↓ % | 6.28 ↑ % | 1.02 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.297 | 0.17 ↑ % | -1.43 ↓ % | 1.79 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8689 | 0.16 ↑ % | -0.20 ↓ % | 5.32 ↑ % | 995.34 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1522 | 1.45 ↑ % | -5.45 ↓ % | 20.78 ↑ % | 957.73 Million Dollars | 185.72 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.778 | -0.31 ↓ % | 0.48 ↑ % | 12.03 ↑ % | 886.26 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.19 | 1.12 ↑ % | -6.27 ↓ % | 20.38 ↑ % | 875.91 Million Dollars | 227.86 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8285 | 0.22 ↑ % | -5.81 ↓ % | 25.00 ↑ % | 825.08 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092260603 | 0.20 ↑ % | -3.98 ↓ % | 8.42 ↑ % | 793.30 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.750 | -0.45 ↓ % | -0.23 ↓ % | -1.94 ↓ % | 774.73 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8416 | 0.48 ↑ % | -3.76 ↓ % | 12.63 ↑ % | 732.92 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273705276 | 0.46 ↑ % | 0.92 ↑ % | 10.50 ↑ % | 730.84 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0326833312 | 1.73 ↑ % | 7.26 ↑ % | 16.09 ↑ % | 702.00 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6993 | -0.05 ↓ % | -7.29 ↓ % | -4.00 ↓ % | 675.05 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0843311916 | 1.51 ↑ % | 8.24 ↑ % | 37.54 ↑ % | 664.10 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073662620 | 0.28 ↑ % | -0.11 ↓ % | 12.83 ↑ % | 640.46 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099982061 | -1.02 ↓ % | -1.67 ↓ % | 25.67 ↑ % | 628.49 Million Dollars | 210.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6367 | 0.78 ↑ % | -2.48 ↓ % | 46.30 ↑ % | 617.91 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3392652653 | 0.04 ↑ % | -2.58 ↓ % | 6.90 ↑ % | 615.63 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.122 | 0.13 ↑ % | -1.85 ↓ % | 1.18 ↑ % | 598.25 Million Dollars | 305.36 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.176 | -0.63 ↓ % | 6.92 ↑ % | 30.62 ↑ % | 586.97 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8709 | 0.13 ↑ % | 0.69 ↑ % | 5.37 ↑ % | 562.74 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 88 | 0.2425370948 | 1.04 ↑ % | -6.21 ↓ % | 35.54 ↑ % | 560.63 Million Dollars | 130.14 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0737918436 | 1.08 ↑ % | -0.68 ↓ % | 44.63 ↑ % | 559.33 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3479187491 | 0.84 ↑ % | -2.66 ↓ % | -1.11 ↓ % | 545.47 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8033 | 0.39 ↑ % | -0.62 ↓ % | 18.99 ↑ % | 529.39 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.24 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4933622720 | -0.27 ↓ % | -1.96 ↓ % | -0.74 ↓ % | 493.36 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1387 | -0.05 ↓ % | 0.03 ↑ % | -0.83 ↓ % | 460.88 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 95 | Pendle (PENDLE) | 2.651 | 0.71 ↑ % | 2.13 ↑ % | 0.87 ↑ % | 460.28 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5573 | -0.64 ↓ % | 1.44 ↑ % | -1.69 ↓ % | 459.94 Million Dollars | 212.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4937294367 | 0.34 ↑ % | -3.61 ↓ % | 16.99 ↑ % | 454.20 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0266665759 | -0.32 ↓ % | 1.88 ↑ % | 11.27 ↑ % | 442.86 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.71 | -0.24 ↓ % | -0.11 ↓ % | 26.74 ↑ % | 436.07 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1307428525 | 1.28 ↑ % | -1.29 ↓ % | -3.21 ↓ % | 410.53 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
