Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,107.48 | -0.25 ↓ % | 0.45 ↑ % | 0.46 ↑ % | 1,650.27 Billion Dollars | 41.17 Billion Dollars | 73,208.84 |
| 2 | Ethereum (ETH) | 2,433.07 | -0.37 ↓ % | 0.61 ↑ % | -1.75 ↓ % | 297.17 Billion Dollars | 18.04 Billion Dollars | 2,169.38 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.43 Billion Dollars | 86.32 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 727.63 | -0.18 ↓ % | -0.21 ↓ % | -0.89 ↓ % | 96.89 Billion Dollars | 1.69 Billion Dollars | 648.77 |
| 5 | XRP (XRP) | 1.3327 | -0.18 ↓ % | 0.52 ↑ % | -4.00 ↓ % | 84.14 Billion Dollars | 2.92 Billion Dollars | 1.1883 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.70 Billion Dollars | 20.82 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 105.20 | -0.18 ↓ % | 0.85 ↑ % | -3.59 ↓ % | 61.99 Billion Dollars | 3.94 Billion Dollars | 93.80 |
| 8 | TRON (TRX) | 0.3336415084 | 0.19 ↑ % | 0.62 ↑ % | 0.36 ↑ % | 31.70 Billion Dollars | 537.00 Million Dollars | 0.2974821090 |
| 9 | Zcash (ZEC) | 1,229.18 | -0.11 ↓ % | 7.86 ↑ % | 3.53 ↑ % | 20.80 Billion Dollars | 1.50 Billion Dollars | 1,095.96 |
| 10 | Hyperliquid (HYPE) | 81.72 | -0.38 ↓ % | 1.79 ↑ % | -3.31 ↓ % | 20.76 Billion Dollars | 914.04 Million Dollars | 72.86 |
| 11 | Dogecoin (DOGE) | 0.0812727317 | 0.21 ↑ % | -0.38 ↓ % | -3.87 ↓ % | 12.71 Billion Dollars | 1.66 Billion Dollars | 0.0724645556 |
| 12 | Monero (XMR) | 556.10 | 0.77 ↑ % | 0.75 ↑ % | 2.18 ↑ % | 10.46 Billion Dollars | 105.25 Million Dollars | 495.83 |
| 13 | Chainlink (LINK) | 12.46 | 0.16 ↑ % | 0.69 ↑ % | -2.30 ↓ % | 9.32 Billion Dollars | 429.25 Million Dollars | 11.11 |
| 14 | Cardano (ADA) | 0.2303371163 | 0.20 ↑ % | 1.09 ↑ % | -1.02 ↓ % | 8.48 Billion Dollars | 533.62 Million Dollars | 0.2053736403 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.02 ↑ % | 0.03 ↑ % | 1.64 ↑ % | 8.31 Billion Dollars | 257.50 Thousand Dollar | 8.054 |
| 16 | NEAR Protocol (NEAR) | 5.335 | 0.54 ↑ % | 11.05 ↑ % | 17.28 ↑ % | 6.98 Billion Dollars | 1.56 Billion Dollars | 4.757 |
| 17 | Stellar (XLM) | 0.1827218672 | -0.26 ↓ % | 0.24 ↑ % | -5.27 ↓ % | 6.43 Billion Dollars | 172.55 Million Dollars | 0.1629188366 |
| 18 | Bitcoin Cash (BCH) | 278.04 | -0.05 ↓ % | 3.62 ↑ % | 0.13 ↑ % | 5.59 Billion Dollars | 202.12 Million Dollars | 247.90 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.73 Billion Dollars | 38.68 Million Dollars | 0.8912 |
| 20 | Litecoin (LTC) | 60.80 | -0.42 ↓ % | 2.65 ↑ % | -4.25 ↓ % | 4.73 Billion Dollars | 289.58 Million Dollars | 54.21 |
| 21 | Uniswap (UNI) | 7.451 | -0.40 ↓ % | 4.46 ↑ % | 2.35 ↑ % | 4.66 Billion Dollars | 660.10 Million Dollars | 6.643 |
| 22 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.52 Billion Dollars | 17.39 Million Dollars | 0.8916 |
| 23 | Avalanche (AVAX) | 9.990 | -0.44 ↓ % | 0.96 ↑ % | -1.45 ↓ % | 4.43 Billion Dollars | 447.95 Million Dollars | 8.907 |
| 24 | Sui (SUI) | 1.0387 | 0.00 ↑ % | 2.07 ↑ % | -1.16 ↓ % | 4.28 Billion Dollars | 995.51 Million Dollars | 0.9262 |
| 25 | Canton (CC) | 0.1068037803 | 1.43 ↑ % | -6.22 ↓ % | -10.82 ↓ % | 4.26 Billion Dollars | 37.77 Million Dollars | 0.0952286002 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 1.31 Billion Dollars | 0.8909 |
| 27 | Gram (GRAM) | 1.3795 | 0.29 ↑ % | 2.43 ↑ % | -0.14 ↓ % | 3.90 Billion Dollars | 71.00 Million Dollars | 1.2300 |
| 28 | Hedera (HBAR) | 0.0854525118 | -0.09 ↓ % | 1.85 ↑ % | -5.77 ↓ % | 3.76 Billion Dollars | 118.37 Million Dollars | 0.0761913395 |
| 29 | Bittensor (TAO) | 281.42 | 0.60 ↑ % | 4.54 ↑ % | 4.30 ↑ % | 3.27 Billion Dollars | 224.60 Million Dollars | 250.92 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.10 Billion Dollars | 537.76 Million Dollars | 0.8918 |
| 31 | Tether Gold (XAUt) | 4,140.58 | -0.12 ↓ % | 0.09 ↑ % | -0.40 ↓ % | 3.02 Billion Dollars | 241.77 Million Dollars | 3,691.83 |
| 32 | Shiba Inu (SHIB) | 0.0000051178 | -0.02 ↓ % | 1.41 ↑ % | -3.86 ↓ % | 3.02 Billion Dollars | 71.91 Million Dollars | 0.0000045632 |
| 33 | Cronos (CRO) | 0.0580483462 | 0.09 ↑ % | 0.59 ↑ % | -3.76 ↓ % | 2.88 Billion Dollars | 8.88 Million Dollars | 0.0517571825 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 75.80 Million Dollars | 0.8913 |
| 35 | Ethena (ENA) | 0.2053356914 | -0.65 ↓ % | 5.66 ↑ % | -2.86 ↓ % | 2.75 Billion Dollars | 601.84 Million Dollars | 0.1830818199 |
| 36 | Quant (QNT) | 206.90 | 0.87 ↑ % | 1.58 ↑ % | -14.05 ↓ % | 2.50 Billion Dollars | 137.41 Million Dollars | 184.48 |
| 37 | OKB (OKB) | 117.67 | 0.55 ↑ % | -3.54 ↓ % | -5.35 ↓ % | 2.47 Billion Dollars | 61.64 Million Dollars | 104.92 |
| 38 | Aave (AAVE) | 158.13 | 0.36 ↑ % | 2.92 ↑ % | -4.85 ↓ % | 2.44 Billion Dollars | 333.39 Million Dollars | 141.00 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 229.76 Million Dollars | 0.8917 |
| 40 | Ondo (ONDO) | 0.4683558581 | -0.13 ↓ % | 5.74 ↑ % | -0.34 ↓ % | 2.28 Billion Dollars | 245.33 Million Dollars | 0.4175963869 |
| 41 | Pump.fun (PUMP) | 0.0045343526 | -0.02 ↓ % | -4.52 ↓ % | -18.45 ↓ % | 2.10 Billion Dollars | 290.20 Million Dollars | 0.0040429285 |
| 42 | Polkadot (DOT) | 1.1551 | 0.51 ↑ % | 0.93 ↑ % | 1.96 ↑ % | 1.97 Billion Dollars | 172.50 Million Dollars | 1.0299 |
| 43 | Worldcoin (WLD) | 0.5060 | 0.22 ↑ % | 3.04 ↑ % | 4.17 ↑ % | 1.93 Billion Dollars | 322.66 Million Dollars | 0.4511842672 |
| 44 | Aster (ASTER) | 0.7021 | -0.28 ↓ % | 1.32 ↑ % | 0.27 ↑ % | 1.90 Billion Dollars | 93.17 Million Dollars | 0.6260 |
| 45 | MemeCore (M) | 0.7993 | -1.26 ↓ % | -2.88 ↓ % | -24.42 ↓ % | 1.83 Billion Dollars | 1.26 Million Dollars | 0.7127 |
| 46 | PAX Gold (PAXG) | 4,146.86 | -0.08 ↓ % | -0.03 ↓ % | -0.45 ↓ % | 1.83 Billion Dollars | 164.34 Million Dollars | 3,697.43 |
| 47 | World Liberty Financial (WLFI) | 0.0569717299 | -0.24 ↓ % | 0.08 ↑ % | 4.13 ↑ % | 1.81 Billion Dollars | 39.20 Million Dollars | 0.0507972478 |
| 48 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.78 Billion Dollars | 2.17 Million Dollars | 0.8902 |
| 49 | Mantle (MNT) | 0.5315 | -0.03 ↓ % | 1.85 ↑ % | -3.69 ↓ % | 1.76 Billion Dollars | 31.74 Million Dollars | 0.4739141270 |
| 50 | Pepe (PEPE) | 0.0000040884 | -0.21 ↓ % | 0.72 ↑ % | 5.60 ↑ % | 1.69 Billion Dollars | 313.75 Million Dollars | 0.0000036453 |
| 51 | Internet Computer (ICP) | 3.029 | -0.24 ↓ % | 0.27 ↑ % | 1.97 ↑ % | 1.69 Billion Dollars | 78.53 Million Dollars | 2.701 |
| 52 | Sky (SKY) | 0.0714767885 | -0.05 ↓ % | 0.01 ↑ % | -6.66 ↓ % | 1.67 Billion Dollars | 22.22 Million Dollars | 0.0637302771 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 245.11 Million Dollars | 0.8907 |
| 54 | Bitget Token (BGB) | 1.9434 | -0.09 ↓ % | 0.43 ↑ % | 0.74 ↑ % | 1.36 Billion Dollars | 10.76 Million Dollars | 1.7328 |
| 55 | Arbitrum (ARB) | 0.1945675253 | -0.66 ↓ % | 7.31 ↑ % | 12.19 ↑ % | 1.32 Billion Dollars | 222.27 Million Dollars | 0.1734806861 |
| 56 | Morpho (MORPHO) | 2.421 | -0.40 ↓ % | 3.54 ↑ % | 2.02 ↑ % | 1.29 Billion Dollars | 28.77 Million Dollars | 2.159 |
| 57 | Ethereum Classic (ETC) | 7.996 | 0.16 ↑ % | 1.09 ↑ % | -1.49 ↓ % | 1.27 Billion Dollars | 55.90 Million Dollars | 7.129 |
| 58 | Venice Token (VVV) | 24.92 | 0.57 ↑ % | 9.76 ↑ % | 8.68 ↑ % | 1.21 Billion Dollars | 52.13 Million Dollars | 22.22 |
| 59 | GateToken (GT) | 10.49 | 0.39 ↑ % | 1.05 ↑ % | -1.97 ↓ % | 1.10 Billion Dollars | 3.90 Million Dollars | 9.354 |
| 60 | JUST (JST) | 0.1317839373 | 0.37 ↑ % | -5.54 ↓ % | -6.41 ↓ % | 1.08 Billion Dollars | 53.95 Million Dollars | 0.1175014577 |
| 61 | Algorand (ALGO) | 0.1180907887 | 0.49 ↑ % | 3.27 ↑ % | -0.27 ↓ % | 1.07 Billion Dollars | 96.74 Million Dollars | 0.1052923452 |
| 62 | Jupiter (JUP) | 0.3112315982 | 0.46 ↑ % | -2.34 ↓ % | -8.29 ↓ % | 1.03 Billion Dollars | 64.99 Million Dollars | 0.2775009400 |
| 63 | KuCoin Token (KCS) | 7.337 | -0.51 ↓ % | 1.79 ↑ % | -4.24 ↓ % | 1.02 Billion Dollars | 8.63 Million Dollars | 6.542 |
| 64 | POL (prev. MATIC) (POL) | 0.0959824747 | 0.24 ↑ % | 0.51 ↑ % | -2.97 ↓ % | 1.02 Billion Dollars | 134.29 Million Dollars | 0.0855800861 |
| 65 | Render (RENDER) | 1.9388 | -0.81 ↓ % | 1.38 ↑ % | 5.60 ↑ % | 1.01 Billion Dollars | 47.50 Million Dollars | 1.7287 |
| 66 | Kaspa (KAS) | 0.0359464617 | 0.33 ↑ % | -2.06 ↓ % | -8.63 ↓ % | 997.81 Million Dollars | 19.49 Million Dollars | 0.0320506561 |
| 67 | Filecoin (FIL) | 1.1445 | -0.21 ↓ % | 4.69 ↑ % | 5.53 ↑ % | 955.99 Million Dollars | 293.98 Million Dollars | 1.0205 |
| 68 | Cosmos (ATOM) | 1.7333 | -0.58 ↓ % | -0.71 ↓ % | -4.26 ↓ % | 928.92 Million Dollars | 48.70 Million Dollars | 1.5454 |
| 69 | Aerodrome Finance (AERO) | 0.9247 | -0.87 ↓ % | 4.06 ↑ % | 11.82 ↑ % | 928.67 Million Dollars | 89.24 Million Dollars | 0.8245 |
| 70 | Pi (PI) | 0.0796386597 | -0.30 ↓ % | 1.73 ↑ % | -2.03 ↓ % | 895.38 Million Dollars | 5.85 Million Dollars | 0.0710075810 |
| 71 | LayerZero (ZRO) | 2.181 | 0.25 ↑ % | 14.03 ↑ % | 10.29 ↑ % | 872.47 Million Dollars | 179.72 Million Dollars | 1.9448 |
| 72 | Injective (INJ) | 8.653 | 1.31 ↑ % | 13.43 ↑ % | 27.23 ↑ % | 865.03 Million Dollars | 206.80 Million Dollars | 7.715 |
| 73 | Stacks (STX) | 0.4232373189 | -1.55 ↓ % | -1.88 ↓ % | 9.67 ↑ % | 768.01 Million Dollars | 50.21 Million Dollars | 0.3773677047 |
| 74 | Lighter (LIT) | 3.065 | 0.69 ↑ % | -1.43 ↓ % | -16.16 ↓ % | 766.29 Million Dollars | 73.23 Million Dollars | 2.733 |
| 75 | Stable (STABLE) | 0.0273370419 | 0.06 ↑ % | 2.41 ↑ % | 6.66 ↑ % | 744.83 Million Dollars | 208.93 Million Dollars | 0.0243743080 |
| 76 | Aptos (APT) | 0.8372 | 0.00 ↓ % | 3.30 ↑ % | 11.87 ↑ % | 739.25 Million Dollars | 80.01 Million Dollars | 0.7465 |
| 77 | XDC Network (XDC) | 0.0341618507 | -1.02 ↓ % | 0.12 ↑ % | 7.27 ↑ % | 733.88 Million Dollars | 17.46 Million Dollars | 0.0304594576 |
| 78 | Pyth Network (PYTH) | 0.0928659064 | -0.74 ↓ % | 8.72 ↑ % | 15.68 ↑ % | 731.32 Million Dollars | 161.84 Million Dollars | 0.0828012852 |
| 79 | Midnight (NIGHT) | 0.0422020453 | 0.23 ↑ % | -2.56 ↓ % | -6.63 ↓ % | 700.87 Million Dollars | 21.16 Million Dollars | 0.0376282721 |
| 80 | PancakeSwap (CAKE) | 2.198 | -0.78 ↓ % | -1.58 ↓ % | 2.37 ↑ % | 699.01 Million Dollars | 49.56 Million Dollars | 1.9602 |
| 81 | Starknet (STRK) | 0.0863231376 | -0.56 ↓ % | 12.97 ↑ % | 45.81 ↑ % | 655.31 Million Dollars | 449.09 Million Dollars | 0.0769676086 |
| 82 | ether.fi (ETHFI) | 0.6681 | -0.92 ↓ % | 5.64 ↑ % | -2.50 ↓ % | 644.95 Million Dollars | 61.66 Million Dollars | 0.5957 |
| 83 | Dash (DASH) | 49.78 | 0.26 ↑ % | 1.67 ↑ % | -1.39 ↓ % | 640.34 Million Dollars | 76.28 Million Dollars | 44.38 |
| 84 | VeChain (VET) | 0.0070927482 | -0.08 ↓ % | 1.41 ↑ % | -7.36 ↓ % | 609.87 Million Dollars | 13.14 Million Dollars | 0.0063240503 |
| 85 | Flare (FLR) | 0.0066535278 | -0.22 ↓ % | -0.34 ↓ % | -3.11 ↓ % | 581.81 Million Dollars | 3.68 Million Dollars | 0.0059324317 |
| 86 | Curve DAO Token (CRV) | 0.3544925526 | 0.27 ↑ % | 7.90 ↑ % | 4.89 ↑ % | 557.71 Million Dollars | 106.84 Million Dollars | 0.3160733588 |
| 87 | Celestia (TIA) | 0.5928 | 0.72 ↑ % | 7.50 ↑ % | 17.06 ↑ % | 545.34 Million Dollars | 92.26 Million Dollars | 0.5286 |
| 88 | Nexo (NEXO) | 0.8286 | -0.44 ↓ % | 1.57 ↑ % | 0.15 ↑ % | 535.37 Million Dollars | 7.66 Million Dollars | 0.7388 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8700 | -0.60 ↓ % | 0.64 ↑ % | 2.12 ↑ % | 527.10 Million Dollars | 308.41 Million Dollars | 1.6674 |
| 90 | Raydium (RAY) | 1.8318 | 0.68 ↑ % | -1.86 ↓ % | -23.29 ↓ % | 494.52 Million Dollars | 63.56 Million Dollars | 1.6333 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.83 Million Dollars | 24.63 Million Dollars | 0.8904 |
| 92 | 0.2044237967 | -1.13 ↓ % | 2.68 ↑ % | -5.72 ↓ % | 486.31 Million Dollars | 211.64 Million Dollars | 0.1822687544 | |
| 93 | Sei (SEI) | 0.0627306437 | -0.66 ↓ % | 1.45 ↑ % | -5.64 ↓ % | 483.01 Million Dollars | 62.06 Million Dollars | 0.0559320220 |
| 94 | Pudgy Penguins (PENGU) | 0.0076706708 | 0.58 ↑ % | 1.31 ↑ % | -4.08 ↓ % | 482.18 Million Dollars | 131.05 Million Dollars | 0.0068393389 |
| 95 | 币安人生 (币安人生) | 0.4789007686 | 0.17 ↑ % | -1.00 ↓ % | -7.03 ↓ % | 478.90 Million Dollars | 3.66 Million Dollars | 0.4269984611 |
| 96 | EURC (EURC) | 1.1213 | -0.02 ↓ % | 0.11 ↑ % | -0.08 ↓ % | 453.82 Million Dollars | 76.32 Million Dollars | 0.9998 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6800 | -0.29 ↓ % | 1.39 ↑ % | -3.66 ↓ % | 448.18 Million Dollars | 92.46 Million Dollars | 0.6063 |
| 98 | Plasma (XPL) | 0.0852563091 | -0.09 ↓ % | 6.30 ↑ % | 1.52 ↑ % | 386.50 Million Dollars | 118.10 Million Dollars | 0.0760164008 |
| 99 | Bitcoin SV (BSV) | 18.70 | -0.21 ↓ % | 2.90 ↑ % | -0.04 ↓ % | 375.79 Million Dollars | 13.21 Million Dollars | 16.67 |
| 100 | Falcon Finance (FF) | 0.1115621004 | 0.59 ↑ % | 6.67 ↑ % | 4.90 ↑ % | 372.96 Million Dollars | 37.91 Million Dollars | 0.0994712231 |
