Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,628.85 | -0.37 ↓ % | 1.99 ↑ % | 4.67 ↑ % | 1,315.39 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.29 | -0.21 ↓ % | 2.38 ↑ % | 3.46 ↑ % | 207.25 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.41 | -0.21 ↓ % | 1.31 ↑ % | 3.22 ↑ % | 83.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1839 | -0.36 ↓ % | 3.16 ↑ % | 3.67 ↑ % | 73.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.94 | -0.44 ↓ % | 3.60 ↑ % | 8.14 ↑ % | 41.14 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207668830 | -0.09 ↓ % | 1.60 ↑ % | -1.99 ↓ % | 30.42 Billion Dollars | 459.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.97 | -0.36 ↓ % | 7.99 ↑ % | 6.97 ↑ % | 16.47 Billion Dollars | 698.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886694782 | -0.34 ↓ % | 1.30 ↑ % | 4.15 ↑ % | 13.71 Billion Dollars | 623.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.26 ↑ % | 0.36 ↑ % | 1.14 ↑ % | 9.01 Billion Dollars | 610.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.21 | -0.33 ↓ % | 14.59 ↑ % | 13.23 ↑ % | 8.11 Billion Dollars | 691.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1797791533 | -0.93 ↓ % | 4.61 ↑ % | 11.17 ↑ % | 6.54 Billion Dollars | 488.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1879539892 | -1.04 ↓ % | 1.25 ↑ % | -5.84 ↓ % | 6.35 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630041328 | -0.03 ↓ % | 1.27 ↑ % | -1.01 ↓ % | 6.32 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.09 | -0.75 ↓ % | -2.51 ↓ % | 10.21 ↑ % | 6.31 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.170 | -0.33 ↓ % | 3.24 ↑ % | 4.95 ↑ % | 5.94 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7925 | 0.56 ↑ % | 5.58 ↑ % | 5.30 ↑ % | 4.80 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.36 | -0.63 ↓ % | 1.75 ↑ % | -4.70 ↓ % | 4.22 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | -0.51 ↓ % | -1.88 ↓ % | -1.11 ↓ % | 3.90 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810731490 | -0.20 ↓ % | 2.96 ↑ % | -0.39 ↓ % | 3.52 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.12 | -0.43 ↓ % | 2.18 ↑ % | 6.82 ↑ % | 3.49 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7950 | -0.61 ↓ % | 4.29 ↑ % | 7.35 ↑ % | 3.20 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.368 | 2.55 ↑ % | 11.93 ↑ % | 15.43 ↑ % | 3.07 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 272.92 | -1.45 ↓ % | -0.19 ↓ % | 30.23 ↑ % | 3.01 Billion Dollars | 455.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050120 | -0.18 ↓ % | 0.23 ↑ % | 7.07 ↑ % | 2.95 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.750 | -0.18 ↓ % | 1.20 ↑ % | 2.22 ↑ % | 2.91 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618885861 | -0.33 ↓ % | 2.21 ↑ % | 1.72 ↑ % | 2.78 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.65 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.75 | 0.04 ↑ % | 2.27 ↑ % | 0.40 ↑ % | 2.64 Billion Dollars | 706.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5946 | 3.36 ↑ % | 21.03 ↑ % | 26.13 ↑ % | 2.02 Billion Dollars | 727.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.49 | 0.02 ↑ % | 2.23 ↑ % | 0.36 ↑ % | 1.97 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603605537 | 0.18 ↑ % | 3.59 ↑ % | 8.86 ↑ % | 1.92 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5714 | 0.24 ↑ % | 2.94 ↑ % | 4.85 ↑ % | 1.89 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3785507747 | -0.50 ↓ % | 5.74 ↑ % | 8.91 ↑ % | 1.84 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | -0.63 ↓ % | -0.13 ↓ % | 0.64 ↑ % | 1.71 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0013 | 0.00 ↑ % | 3.37 ↑ % | 4.30 ↑ % | 1.69 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.620 | 4.31 ↑ % | -17.04 ↓ % | 42.90 ↑ % | 1.62 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.584 | 0.00 ↓ % | 2.04 ↑ % | 1.68 ↑ % | 1.61 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.53 | -0.08 ↓ % | 0.90 ↑ % | 5.06 ↑ % | 1.59 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.76 | 0.54 ↑ % | -1.34 ↓ % | -17.32 ↓ % | 1.49 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1341791133 | -0.45 ↓ % | -0.48 ↓ % | 4.10 ↑ % | 1.44 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.74 ↑ % | 6.51 ↑ % | 10.70 ↑ % | 1.42 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571807488 | -0.03 ↓ % | 1.78 ↑ % | -0.18 ↓ % | 1.33 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8039 | -0.07 ↓ % | 0.63 ↑ % | -1.54 ↓ % | 1.26 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029022 | -0.47 ↓ % | 2.55 ↑ % | 4.61 ↑ % | 1.20 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.246 | -0.57 ↓ % | 1.64 ↑ % | 3.23 ↑ % | 1.14 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.93 | -0.11 ↓ % | 3.36 ↑ % | 10.36 ↑ % | 1.06 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9899 | 0.31 ↑ % | 3.11 ↑ % | 15.78 ↑ % | 1.02 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.004 | -0.42 ↓ % | 3.45 ↑ % | 17.95 ↑ % | 1.01 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 999.80 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8351 | 0.31 ↑ % | 4.24 ↑ % | 12.18 ↑ % | 951.93 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.004 | -0.09 ↓ % | 0.74 ↑ % | 7.41 ↑ % | 943.15 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321989770 | -0.07 ↓ % | 1.44 ↑ % | 3.32 ↑ % | 885.79 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.40 ↓ % | 0.80 ↑ % | 1.18 ↑ % | 835.77 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0350337017 | -0.69 ↓ % | -6.05 ↓ % | 6.79 ↑ % | 826.99 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923731676 | -0.21 ↓ % | 0.54 ↑ % | -0.01 ↓ % | 824.47 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0773008623 | 0.28 ↑ % | 2.51 ↑ % | -2.06 ↓ % | 824.13 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 61 | 0.2972659869 | 0.15 ↑ % | -0.15 ↓ % | -59.18 ↓ % | 841.90 Million Dollars | 223.92 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0844795074 | 0.52 ↑ % | 1.17 ↑ % | -2.81 ↓ % | 785.13 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.06 | -2.26 ↓ % | -0.86 ↓ % | -0.81 ↓ % | 754.40 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.828 | 0.03 ↑ % | 1.12 ↑ % | 7.04 ↑ % | 727.30 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079887469 | -0.30 ↓ % | 1.53 ↑ % | 11.67 ↑ % | 683.26 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6694 | -0.07 ↓ % | -0.37 ↓ % | -17.83 ↓ % | 669.44 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771828054 | 0.05 ↑ % | 1.82 ↑ % | -1.57 ↓ % | 659.43 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8046 | 0.19 ↑ % | 4.28 ↑ % | 5.82 ↑ % | 635.63 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1887434093 | 0.96 ↑ % | 9.92 ↑ % | 21.67 ↑ % | 626.69 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303263136 | -0.05 ↓ % | -0.07 ↓ % | 3.00 ↑ % | 623.42 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6819 | -0.28 ↓ % | 2.80 ↑ % | 3.38 ↑ % | 567.21 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015860712 | -0.54 ↓ % | 4.92 ↑ % | 3.76 ↑ % | 551.98 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325809474 | 0.59 ↑ % | -0.55 ↓ % | 8.68 ↑ % | 541.08 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858392510 | -0.33 ↓ % | 2.70 ↑ % | 5.29 ↑ % | 537.00 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8152 | -0.20 ↓ % | 1.98 ↑ % | 5.08 ↑ % | 526.71 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.252 | 1.37 ↑ % | 1.97 ↑ % | -3.27 ↓ % | 525.00 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3907 | -0.28 ↓ % | 3.69 ↑ % | 11.00 ↑ % | 489.32 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.91 ↓ % | -0.04 ↓ % | 24.28 ↑ % | 484.90 Million Dollars | 275.91 Million Dollars | 0.0000000000 |
| 84 | 0.2148739561 | 1.33 ↑ % | 2.61 ↑ % | 4.73 ↑ % | 485.37 Million Dollars | 157.88 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.87 | -1.15 ↓ % | 5.46 ↑ % | 2.86 ↑ % | 482.16 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1603 | 0.04 ↑ % | 0.35 ↑ % | 0.66 ↑ % | 451.34 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069418145 | -0.20 ↓ % | 2.74 ↑ % | 3.43 ↑ % | 436.37 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050764570 | -0.40 ↓ % | 0.66 ↑ % | 4.68 ↑ % | 436.50 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6570 | 0.39 ↑ % | 3.59 ↑ % | 14.82 ↑ % | 431.67 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6804 | -1.12 ↓ % | 5.95 ↑ % | 17.59 ↑ % | 420.09 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046283 | -0.46 ↓ % | 3.95 ↑ % | 6.38 ↑ % | 407.27 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722811 | -0.49 ↓ % | 0.74 ↑ % | 2.79 ↑ % | 398.77 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546101298 | -0.76 ↓ % | 1.87 ↑ % | 11.50 ↑ % | 394.16 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3882439932 | -2.32 ↓ % | 5.56 ↑ % | 71.03 ↑ % | 388.24 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388323667 | -0.15 ↓ % | 2.11 ↑ % | 21.63 ↑ % | 362.24 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3803487083 | 0.17 ↑ % | 4.25 ↑ % | 14.10 ↑ % | 362.33 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0466 | 3.47 ↑ % | 12.00 ↑ % | 16.28 ↑ % | 359.25 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1960942283 | 0.18 ↑ % | 6.27 ↑ % | 5.70 ↑ % | 355.83 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1946967141 | 0.54 ↑ % | -0.19 ↓ % | 0.52 ↑ % | 350.45 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 336.75 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
