Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,180.84 | 0.32 ↑ % | 5.25 ↑ % | 1.10 ↑ % | 1,630.06 Billion Dollars | 40.19 Billion Dollars | 69,817.95 |
| 2 | Ethereum (ETH) | 2,499.23 | 0.27 ↑ % | 4.81 ↑ % | -0.60 ↓ % | 304.94 Billion Dollars | 18.29 Billion Dollars | 2,149.41 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.38 Billion Dollars | 85.02 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 724.10 | 0.30 ↑ % | 5.43 ↑ % | 1.64 ↑ % | 96.42 Billion Dollars | 1.76 Billion Dollars | 622.75 |
| 5 | XRP (XRP) | 1.4520 | 0.33 ↑ % | 7.86 ↑ % | -0.29 ↓ % | 91.10 Billion Dollars | 4.67 Billion Dollars | 1.2488 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.44 Billion Dollars | 16.91 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.97 | -0.03 ↓ % | 4.12 ↑ % | -5.31 ↓ % | 60.85 Billion Dollars | 3.98 Billion Dollars | 89.42 |
| 8 | TRON (TRX) | 0.3306879314 | 0.00 ↓ % | 1.76 ↑ % | -2.11 ↓ % | 31.39 Billion Dollars | 553.12 Million Dollars | 0.2844015416 |
| 9 | Hyperliquid (HYPE) | 86.92 | 1.68 ↑ % | 6.61 ↑ % | 2.12 ↑ % | 21.87 Billion Dollars | 1.52 Billion Dollars | 74.75 |
| 10 | Zcash (ZEC) | 949.47 | 0.98 ↑ % | 16.81 ↑ % | 16.36 ↑ % | 16.00 Billion Dollars | 1.18 Billion Dollars | 816.57 |
| 11 | Dogecoin (DOGE) | 0.0877303008 | 0.23 ↑ % | 7.87 ↑ % | -1.67 ↓ % | 13.67 Billion Dollars | 1.21 Billion Dollars | 0.0754506906 |
| 12 | Monero (XMR) | 520.86 | 0.26 ↑ % | 4.66 ↑ % | 13.92 ↑ % | 9.79 Billion Dollars | 139.88 Million Dollars | 447.96 |
| 13 | Chainlink (LINK) | 11.81 | -0.07 ↓ % | 6.58 ↑ % | -1.29 ↓ % | 8.83 Billion Dollars | 418.18 Million Dollars | 10.15 |
| 14 | UNUS SED LEO (LEO) | 9.366 | 0.26 ↑ % | 1.31 ↑ % | 0.05 ↑ % | 8.62 Billion Dollars | 390.65 Thousand Dollar | 8.055 |
| 15 | Cardano (ADA) | 0.2210242465 | 0.78 ↑ % | 10.47 ↑ % | 2.99 ↑ % | 8.12 Billion Dollars | 733.62 Million Dollars | 0.1900874827 |
| 16 | Stellar (XLM) | 0.1839473727 | -0.31 ↓ % | 5.31 ↑ % | -2.21 ↓ % | 6.39 Billion Dollars | 158.54 Million Dollars | 0.1582002589 |
| 17 | Bitcoin Cash (BCH) | 257.11 | -0.33 ↓ % | 5.54 ↑ % | -4.85 ↓ % | 5.16 Billion Dollars | 177.00 Million Dollars | 221.12 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 188.62 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1127007754 | 0.04 ↑ % | 1.98 ↑ % | 0.54 ↑ % | 4.45 Billion Dollars | 20.86 Million Dollars | 0.0969260479 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 63.24 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 1.48 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 51.30 | -0.02 ↓ % | 3.44 ↑ % | 2.68 ↑ % | 3.98 Billion Dollars | 259.49 Million Dollars | 44.12 |
| 23 | Uniswap (UNI) | 6.320 | -1.15 ↓ % | 8.33 ↑ % | 35.43 ↑ % | 3.93 Billion Dollars | 866.71 Million Dollars | 5.436 |
| 24 | Gram (GRAM) | 1.3716 | 0.07 ↑ % | 3.13 ↑ % | -3.85 ↓ % | 3.81 Billion Dollars | 64.09 Million Dollars | 1.1796 |
| 25 | Hedera (HBAR) | 0.0790048314 | 0.22 ↑ % | 6.16 ↑ % | 0.21 ↑ % | 3.46 Billion Dollars | 68.21 Million Dollars | 0.0679465252 |
| 26 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.38 Billion Dollars | 0.8604 |
| 27 | Avalanche (AVAX) | 7.503 | -0.02 ↓ % | 4.73 ↑ % | -0.29 ↓ % | 3.24 Billion Dollars | 348.88 Million Dollars | 6.453 |
| 28 | Sui (SUI) | 0.7794 | 0.15 ↑ % | 5.02 ↑ % | -0.23 ↓ % | 3.19 Billion Dollars | 661.50 Million Dollars | 0.6703 |
| 29 | Shiba Inu (SHIB) | 0.0000053943 | 0.02 ↑ % | 4.51 ↑ % | -0.70 ↓ % | 3.18 Billion Dollars | 76.91 Million Dollars | 0.0000046393 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 66.01 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0577468758 | 0.64 ↑ % | 6.45 ↑ % | -5.37 ↓ % | 2.80 Billion Dollars | 7.77 Million Dollars | 0.0496640456 |
| 32 | Tether Gold (XAUt) | 4,466.49 | -0.02 ↓ % | 1.95 ↑ % | -2.72 ↓ % | 2.74 Billion Dollars | 315.10 Million Dollars | 3,841.31 |
| 33 | NEAR Protocol (NEAR) | 1.9581 | 0.54 ↑ % | 4.33 ↑ % | 0.98 ↑ % | 2.56 Billion Dollars | 276.69 Million Dollars | 1.6840 |
| 34 | Bittensor (TAO) | 225.78 | -0.17 ↓ % | 4.25 ↑ % | -11.29 ↓ % | 2.55 Billion Dollars | 185.88 Million Dollars | 194.18 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.40 Billion Dollars | 272.97 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0408 | -0.29 ↓ % | -1.94 ↓ % | -7.18 ↓ % | 2.36 Billion Dollars | 1.90 Million Dollars | 0.8951 |
| 37 | OKB (OKB) | 109.09 | 0.11 ↑ % | 4.63 ↑ % | -4.28 ↓ % | 2.29 Billion Dollars | 35.11 Million Dollars | 93.82 |
| 38 | Aave (AAVE) | 132.66 | -0.14 ↓ % | 4.57 ↑ % | 3.41 ↑ % | 2.05 Billion Dollars | 304.93 Million Dollars | 114.09 |
| 39 | Aster (ASTER) | 0.7198 | 0.92 ↑ % | -0.77 ↓ % | 1.86 ↑ % | 1.95 Billion Dollars | 134.39 Million Dollars | 0.6190 |
| 40 | PAX Gold (PAXG) | 4,475.25 | -0.01 ↓ % | 1.95 ↑ % | -2.59 ↓ % | 1.93 Billion Dollars | 216.41 Million Dollars | 3,848.85 |
| 41 | Mantle (MNT) | 0.5691 | -0.15 ↓ % | 1.68 ↑ % | 9.89 ↑ % | 1.88 Billion Dollars | 25.41 Million Dollars | 0.4894805863 |
| 42 | World Liberty Financial (WLFI) | 0.0573729687 | 0.14 ↑ % | 2.60 ↑ % | -3.45 ↓ % | 1.82 Billion Dollars | 41.20 Million Dollars | 0.0493424743 |
| 43 | Ondo (ONDO) | 0.3625330439 | 0.21 ↑ % | 4.64 ↑ % | -4.12 ↓ % | 1.77 Billion Dollars | 108.89 Million Dollars | 0.3117892937 |
| 44 | Pump.fun (PUMP) | 0.0042676991 | -1.57 ↓ % | 5.34 ↑ % | -12.87 ↓ % | 1.69 Billion Dollars | 199.30 Million Dollars | 0.0036703493 |
| 45 | Ethena (ENA) | 0.1686784101 | 0.95 ↑ % | 13.60 ↑ % | -1.37 ↓ % | 1.66 Billion Dollars | 886.90 Million Dollars | 0.1450684931 |
| 46 | Sky (SKY) | 0.0684446087 | -0.16 ↓ % | 1.57 ↑ % | -0.47 ↓ % | 1.60 Billion Dollars | 14.21 Million Dollars | 0.0588644168 |
| 47 | Pepe (PEPE) | 0.0000036653 | -0.66 ↓ % | 7.30 ↑ % | -6.04 ↓ % | 1.52 Billion Dollars | 417.94 Million Dollars | 0.0000031523 |
| 48 | Polkadot (DOT) | 0.8879 | 0.11 ↑ % | 2.48 ↑ % | 0.42 ↑ % | 1.51 Billion Dollars | 117.26 Million Dollars | 0.7636 |
| 49 | USDD (USDD) | 0.9999 | 0.19 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 1.55 Million Dollars | 0.8599 |
| 50 | Worldcoin (WLD) | 0.3961868360 | 0.39 ↑ % | 9.52 ↑ % | -4.47 ↓ % | 1.44 Billion Dollars | 221.43 Million Dollars | 0.3407325646 |
| 51 | Bitget Token (BGB) | 2.015 | -0.13 ↓ % | 3.20 ↑ % | 1.70 ↑ % | 1.41 Billion Dollars | 14.10 Million Dollars | 1.7334 |
| 52 | Internet Computer (ICP) | 2.505 | -0.41 ↓ % | 1.76 ↑ % | 1.81 ↑ % | 1.39 Billion Dollars | 49.16 Million Dollars | 2.155 |
| 53 | Morpho (MORPHO) | 2.472 | -1.00 ↓ % | -1.20 ↓ % | -3.36 ↓ % | 1.28 Billion Dollars | 32.94 Million Dollars | 2.126 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.28 Billion Dollars | 226.35 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.569 | 0.05 ↑ % | 4.30 ↑ % | -3.63 ↓ % | 1.20 Billion Dollars | 36.44 Million Dollars | 6.509 |
| 56 | Lighter (LIT) | 4.420 | 1.31 ↑ % | 16.64 ↑ % | 18.59 ↑ % | 1.10 Billion Dollars | 144.91 Million Dollars | 3.801 |
| 57 | Pi (PI) | 0.0958854621 | 0.19 ↑ % | 2.08 ↑ % | 4.02 ↑ % | 1.07 Billion Dollars | 5.24 Million Dollars | 0.0824643739 |
| 58 | POL (prev. MATIC) (POL) | 0.0943312071 | 0.11 ↑ % | 2.39 ↑ % | -12.50 ↓ % | 1.01 Billion Dollars | 67.16 Million Dollars | 0.0811276681 |
| 59 | KuCoin Token (KCS) | 7.165 | -0.31 ↓ % | 3.25 ↑ % | -0.56 ↓ % | 982.74 Million Dollars | 4.52 Million Dollars | 6.162 |
| 60 | Arbitrum (ARB) | 0.1393072732 | -0.23 ↓ % | 11.99 ↑ % | 50.76 ↑ % | 930.30 Million Dollars | 544.45 Million Dollars | 0.1198084341 |
| 61 | GateToken (GT) | 8.521 | -0.41 ↓ % | 5.80 ↑ % | 4.09 ↑ % | 908.45 Million Dollars | 3.29 Million Dollars | 7.328 |
| 62 | JUST (JST) | 0.1072381170 | 0.16 ↑ % | -0.20 ↓ % | 10.41 ↑ % | 878.15 Million Dollars | 23.00 Million Dollars | 0.0922279977 |
| 63 | Algorand (ALGO) | 0.0930393525 | 0.24 ↑ % | 0.28 ↑ % | 1.64 ↑ % | 840.94 Million Dollars | 29.08 Million Dollars | 0.0800166343 |
| 64 | Kaspa (KAS) | 0.0298201957 | 0.64 ↑ % | 7.06 ↑ % | 1.21 ↑ % | 825.42 Million Dollars | 12.70 Million Dollars | 0.0256462629 |
| 65 | Venice Token (VVV) | 17.03 | 0.26 ↑ % | 5.87 ↑ % | -6.20 ↓ % | 819.09 Million Dollars | 14.65 Million Dollars | 14.65 |
| 66 | Cosmos (ATOM) | 1.5082 | -0.10 ↓ % | 4.15 ↑ % | -3.02 ↓ % | 796.96 Million Dollars | 22.72 Million Dollars | 1.2971 |
| 67 | Quant (QNT) | 65.24 | 0.25 ↑ % | 1.14 ↑ % | 3.00 ↑ % | 787.61 Million Dollars | 5.39 Million Dollars | 56.11 |
| 68 | Render (RENDER) | 1.4702 | -0.34 ↓ % | 4.65 ↑ % | -4.36 ↓ % | 762.70 Million Dollars | 21.38 Million Dollars | 1.2644 |
| 69 | Jupiter (JUP) | 0.2284696816 | -0.52 ↓ % | 3.47 ↑ % | -6.35 ↓ % | 758.59 Million Dollars | 57.71 Million Dollars | 0.1964907802 |
| 70 | Stable (STABLE) | 0.0287025033 | -0.02 ↓ % | 0.61 ↑ % | 4.32 ↑ % | 746.23 Million Dollars | 11.66 Million Dollars | 0.0246850139 |
| 71 | Filecoin (FIL) | 0.7935 | -0.53 ↓ % | -1.06 ↓ % | 12.17 ↑ % | 656.04 Million Dollars | 113.49 Million Dollars | 0.6824 |
| 72 | PancakeSwap (CAKE) | 2.022 | 1.25 ↑ % | 11.03 ↑ % | 14.62 ↑ % | 648.68 Million Dollars | 83.19 Million Dollars | 1.7392 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.394 | 0.56 ↑ % | 9.02 ↑ % | -6.03 ↓ % | 626.95 Million Dollars | 658.92 Million Dollars | 2.059 |
| 74 | XDC Network (XDC) | 0.0280688831 | -0.03 ↓ % | 1.45 ↑ % | 1.22 ↑ % | 602.74 Million Dollars | 4.66 Million Dollars | 0.0241400816 |
| 75 | Flare (FLR) | 0.0069439569 | -0.27 ↓ % | 3.53 ↑ % | 3.73 ↑ % | 602.69 Million Dollars | 3.36 Million Dollars | 0.0059720113 |
| 76 | Dash (DASH) | 46.93 | 2.10 ↑ % | 10.08 ↑ % | 18.05 ↑ % | 601.89 Million Dollars | 97.61 Million Dollars | 40.36 |
| 77 | VeChain (VET) | 0.0067376446 | -0.12 ↓ % | 3.65 ↑ % | -5.45 ↓ % | 579.34 Million Dollars | 17.87 Million Dollars | 0.0057945765 |
| 78 | ether.fi (ETHFI) | 0.5869 | 0.49 ↑ % | 4.42 ↑ % | 0.68 ↑ % | 566.55 Million Dollars | 44.85 Million Dollars | 0.5047 |
| 79 | Curve DAO Token (CRV) | 0.3639195379 | -0.10 ↓ % | 0.81 ↑ % | 11.13 ↑ % | 564.92 Million Dollars | 68.51 Million Dollars | 0.3129817202 |
| 80 | SPX6900 (SPX) | 0.6037 | 0.87 ↑ % | 13.14 ↑ % | 1.87 ↑ % | 562.04 Million Dollars | 15.69 Million Dollars | 0.5192 |
| 81 | Nexo (NEXO) | 0.8505 | -0.11 ↓ % | 1.95 ↑ % | -1.07 ↓ % | 549.53 Million Dollars | 5.48 Million Dollars | 0.7314 |
| 82 | Pudgy Penguins (PENGU) | 0.0087107848 | -0.74 ↓ % | 4.51 ↑ % | -10.50 ↓ % | 547.56 Million Dollars | 199.70 Million Dollars | 0.0074915363 |
| 83 | Aptos (APT) | 0.6023 | -0.30 ↓ % | 3.20 ↑ % | 4.64 ↑ % | 517.03 Million Dollars | 109.46 Million Dollars | 0.5180 |
| 84 | Aerodrome Finance (AERO) | 0.5107 | 0.58 ↑ % | 10.61 ↑ % | -3.38 ↓ % | 504.05 Million Dollars | 43.02 Million Dollars | 0.4392533205 |
| 85 | Stacks (STX) | 0.2746525011 | 1.09 ↑ % | 5.16 ↑ % | 7.60 ↑ % | 498.39 Million Dollars | 29.75 Million Dollars | 0.2362093905 |
| 86 | 币安人生 (币安人生) | 0.4973271783 | 0.38 ↑ % | 2.10 ↑ % | -2.62 ↓ % | 497.33 Million Dollars | 4.22 Million Dollars | 0.4277162932 |
| 87 | Pons (PONS) | 0.7148 | 11.93 ↑ % | 55.76 ↑ % | 494.50 ↑ % | 505.08 Million Dollars | 125.03 Million Dollars | 0.6148 |
| 88 | Injective (INJ) | 4.967 | -0.45 ↓ % | 4.53 ↑ % | -9.63 ↓ % | 496.60 Million Dollars | 53.55 Million Dollars | 4.272 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 494.34 Million Dollars | 25.82 Million Dollars | 0.8597 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6967 | -0.19 ↓ % | 3.55 ↑ % | -5.14 ↓ % | 459.08 Million Dollars | 48.32 Million Dollars | 0.5992 |
| 91 | EURC (EURC) | 1.1626 | -0.02 ↓ % | 0.36 ↑ % | -0.22 ↓ % | 458.72 Million Dollars | 71.86 Million Dollars | 0.9999 |
| 92 | Pyth Network (PYTH) | 0.0555966352 | -0.29 ↓ % | -2.51 ↓ % | 13.71 ↑ % | 437.82 Million Dollars | 30.42 Million Dollars | 0.0478147742 |
| 93 | LayerZero (ZRO) | 1.1180 | 2.22 ↑ % | 10.52 ↑ % | -5.87 ↓ % | 417.99 Million Dollars | 65.85 Million Dollars | 0.9615 |
| 94 | Sei (SEI) | 0.0490902312 | -0.73 ↓ % | 0.78 ↑ % | 1.43 ↑ % | 366.21 Million Dollars | 49.56 Million Dollars | 0.0422190716 |
| 95 | Midnight (NIGHT) | 0.0218505455 | 0.04 ↑ % | 11.83 ↑ % | 8.69 ↑ % | 362.88 Million Dollars | 37.24 Million Dollars | 0.0187921247 |
| 96 | 0.1566973743 | 0.16 ↑ % | 3.44 ↑ % | -5.09 ↓ % | 362.22 Million Dollars | 129.75 Million Dollars | 0.1347644428 | |
| 97 | Pendle (PENDLE) | 1.9711 | 0.84 ↑ % | 6.85 ↑ % | 9.93 ↑ % | 339.64 Million Dollars | 39.36 Million Dollars | 1.6952 |
| 98 | Celestia (TIA) | 0.3673347382 | 0.11 ↑ % | 3.66 ↑ % | 2.49 ↑ % | 337.92 Million Dollars | 29.39 Million Dollars | 0.3159188949 |
| 99 | Kite (KITE) | 0.1345919038 | -0.75 ↓ % | -5.10 ↓ % | 3.43 ↑ % | 337.71 Million Dollars | 19.76 Million Dollars | 0.1157530750 |
| 100 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 334.27 Million Dollars | 273.94 Million Dollars | 0.8596 |
