Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,708.20 | -0.29 ↓ % | -0.69 ↓ % | 2.39 ↑ % | 1,276.88 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.41 | -0.30 ↓ % | -1.22 ↓ % | 1.48 ↑ % | 200.14 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.44 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.03 | -0.32 ↓ % | -0.62 ↓ % | 1.15 ↑ % | 81.41 Billion Dollars | 861.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1317 | -0.42 ↓ % | -1.21 ↓ % | -1.53 ↓ % | 70.23 Billion Dollars | 815.22 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.25 | -0.45 ↓ % | -1.43 ↓ % | 2.70 ↑ % | 39.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186562086 | 0.04 ↑ % | 0.43 ↑ % | -2.60 ↓ % | 30.22 Billion Dollars | 378.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.85 | -0.61 ↓ % | 0.29 ↑ % | 0.73 ↑ % | 15.17 Billion Dollars | 463.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861568652 | -0.29 ↓ % | -1.77 ↓ % | 1.49 ↑ % | 13.33 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.721 | 0.30 ↑ % | 2.14 ↑ % | 2.23 ↑ % | 8.95 Billion Dollars | 420.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.89 | -0.77 ↓ % | 1.84 ↑ % | 0.57 ↑ % | 7.03 Billion Dollars | 429.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.37 | -0.01 ↓ % | -2.54 ↓ % | 10.19 ↑ % | 6.37 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604842151 | -0.01 ↓ % | 0.29 ↑ % | -2.77 ↓ % | 6.23 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818374955 | -0.46 ↓ % | -2.93 ↓ % | -12.31 ↓ % | 6.14 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1661750199 | -0.49 ↓ % | -3.75 ↓ % | 1.99 ↑ % | 6.04 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.795 | -0.59 ↓ % | -2.68 ↓ % | 0.62 ↑ % | 5.67 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6895 | -1.90 ↓ % | -3.27 ↓ % | -2.54 ↓ % | 4.53 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.97 | -1.84 ↓ % | -4.46 ↓ % | -11.95 ↓ % | 3.97 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | 0.39 ↑ % | 0.07 ↑ % | -4.18 ↓ % | 3.90 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.94 | -0.24 ↓ % | 0.67 ↑ % | 4.44 ↑ % | 3.40 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769161677 | -0.57 ↓ % | -1.50 ↓ % | -5.76 ↓ % | 3.34 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7468 | -0.64 ↓ % | -3.00 ↓ % | -0.49 ↓ % | 3.01 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 261.03 | -1.26 ↓ % | 0.66 ↑ % | 24.12 ↑ % | 2.88 Billion Dollars | 488.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048803 | -0.29 ↓ % | -2.21 ↓ % | 3.66 ↑ % | 2.88 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.385 | -1.92 ↓ % | -4.77 ↓ % | -4.79 ↓ % | 2.76 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.096 | 0.41 ↑ % | -1.13 ↓ % | 1.76 ↑ % | 2.72 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604698312 | 0.12 ↑ % | 1.20 ↑ % | 0.66 ↑ % | 2.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,208.58 | -0.12 ↓ % | 0.07 ↑ % | -2.21 ↓ % | 2.58 Billion Dollars | 630.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,218.62 | -0.09 ↓ % | 0.11 ↑ % | -2.08 ↓ % | 1.93 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581500641 | 0.08 ↑ % | -0.84 ↓ % | 5.10 ↑ % | 1.85 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5528 | -0.21 ↓ % | 0.72 ↑ % | 2.78 ↑ % | 1.83 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5009 | -0.83 ↓ % | -0.64 ↓ % | 4.13 ↑ % | 1.70 Billion Dollars | 520.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3447847277 | -1.11 ↓ % | -6.13 ↓ % | -0.26 ↓ % | 1.68 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6211 | -0.32 ↓ % | -2.78 ↓ % | -2.28 ↓ % | 1.68 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9490 | -0.62 ↓ % | -3.31 ↓ % | -1.80 ↓ % | 1.60 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.466 | 1.10 ↑ % | -22.24 ↓ % | 79.33 ↑ % | 1.57 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.50 | -0.10 ↓ % | -1.02 ↓ % | 2.97 ↑ % | 1.54 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | Uniswap (UNI) | 2.479 | -0.32 ↓ % | -2.62 ↓ % | -1.48 ↓ % | 1.54 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.80 | 0.06 ↑ % | 3.76 ↑ % | -10.51 ↓ % | 1.49 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1311023962 | 0.20 ↑ % | 0.54 ↑ % | 0.35 ↑ % | 1.41 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.18 ↓ % | -4.72 ↓ % | 1.65 ↑ % | 1.34 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566227848 | -0.46 ↓ % | 0.70 ↑ % | -0.98 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7783 | -0.17 ↓ % | -0.72 ↓ % | -3.17 ↓ % | 1.24 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027658 | -0.56 ↓ % | -3.06 ↓ % | -0.44 ↓ % | 1.14 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.942 | -0.33 ↓ % | -3.69 ↓ % | -1.40 ↓ % | 1.09 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9637 | 0.10 ↑ % | -0.02 ↓ % | 15.98 ↑ % | 1.01 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.28 | -0.52 ↓ % | -1.90 ↓ % | 3.96 ↑ % | 1.01 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 999.99 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9364 | -0.57 ↓ % | -0.55 ↓ % | 13.68 ↑ % | 972.53 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.902 | -0.11 ↓ % | -0.56 ↓ % | 8.71 ↑ % | 929.42 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7387 | -0.37 ↓ % | -1.73 ↓ % | 4.13 ↑ % | 901.96 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315398970 | -0.43 ↓ % | 0.48 ↑ % | 2.65 ↑ % | 867.63 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356503701 | -0.71 ↓ % | -2.29 ↓ % | 3.94 ↑ % | 841.09 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.69 | -0.38 ↓ % | -0.79 ↓ % | -3.84 ↓ % | 805.12 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895032978 | -0.76 ↓ % | 1.67 ↑ % | -4.27 ↓ % | 798.84 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0747478416 | -0.75 ↓ % | -1.01 ↓ % | -5.81 ↓ % | 796.87 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.93 | -1.04 ↓ % | -4.30 ↓ % | -4.91 ↓ % | 748.35 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0793001382 | -1.60 ↓ % | -7.13 ↓ % | -11.25 ↓ % | 737.00 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 67 | 0.2582674166 | 3.35 ↑ % | -15.65 ↓ % | -67.99 ↓ % | 731.45 Million Dollars | 220.75 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.667 | -0.24 ↓ % | -0.91 ↓ % | 5.77 ↑ % | 710.21 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6685 | -0.01 ↓ % | -0.10 ↓ % | -18.77 ↓ % | 668.48 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077783615 | -0.53 ↓ % | -1.47 ↓ % | 10.69 ↑ % | 665.23 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0767175400 | -0.54 ↓ % | 1.82 ↑ % | -2.00 ↓ % | 655.46 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298043003 | 0.05 ↑ % | -2.24 ↓ % | 0.18 ↑ % | 612.69 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7536 | -0.67 ↓ % | -4.49 ↓ % | -0.77 ↓ % | 595.37 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1682914935 | -0.02 ↓ % | -2.71 ↓ % | 8.57 ↑ % | 558.78 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6461 | -0.91 ↓ % | -4.05 ↓ % | -3.53 ↓ % | 537.48 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014993419 | -1.16 ↓ % | -2.85 ↓ % | -0.87 ↓ % | 522.00 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309344349 | -0.87 ↓ % | -5.91 ↓ % | 4.87 ↑ % | 513.74 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0817003047 | -0.52 ↓ % | -4.71 ↓ % | -0.17 ↓ % | 511.10 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7902 | 0.07 ↑ % | -1.31 ↓ % | 4.35 ↑ % | 510.60 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.979 | -2.19 ↓ % | -4.29 ↓ % | -7.01 ↓ % | 497.72 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.78 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3449 | -0.04 ↓ % | 0.52 ↑ % | 6.36 ↑ % | 473.23 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9681 | -1.15 ↓ % | -12.33 ↓ % | 19.68 ↑ % | 467.26 Million Dollars | 303.47 Million Dollars | 0.0000000000 |
| 84 | 0.2004485008 | -1.41 ↓ % | -2.66 ↓ % | -5.25 ↓ % | 452.79 Million Dollars | 145.37 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1556 | 0.00 ↑ % | -0.06 ↓ % | 0.54 ↑ % | 448.75 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.62 | -0.82 ↓ % | -1.34 ↓ % | -6.85 ↓ % | 440.77 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048795140 | -0.72 ↓ % | -4.35 ↓ % | 0.60 ↑ % | 419.57 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064910212 | -0.03 ↓ % | -4.83 ↓ % | -4.28 ↓ % | 408.03 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6065 | -0.99 ↓ % | -5.63 ↓ % | 5.54 ↑ % | 398.50 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5850 | -0.10 ↓ % | -1.91 ↓ % | 14.64 ↑ % | 396.26 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000697255 | -0.20 ↓ % | -5.24 ↓ % | 3.94 ↑ % | 384.68 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043227 | -0.88 ↓ % | -3.59 ↓ % | -1.20 ↓ % | 380.37 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531761450 | -0.65 ↓ % | -1.90 ↓ % | 7.85 ↑ % | 377.37 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3729696783 | 1.43 ↑ % | 1.61 ↑ % | 57.20 ↑ % | 372.97 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2281122390 | -1.89 ↓ % | -3.80 ↓ % | 17.81 ↑ % | 345.96 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.72 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3512970279 | -0.69 ↓ % | -3.83 ↓ % | 6.09 ↑ % | 334.65 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1858692847 | -0.83 ↓ % | -4.27 ↓ % | -4.98 ↓ % | 334.56 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1843041159 | -0.46 ↓ % | -0.31 ↓ % | -0.66 ↓ % | 334.44 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168278912 | 0.05 ↑ % | -0.46 ↓ % | -4.64 ↓ % | 323.62 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
