Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,718.79 | 0.07 ↑ % | -3.34 ↓ % | -5.85 ↓ % | 1,217.27 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.67 | -0.06 ↓ % | -3.34 ↓ % | -7.95 ↓ % | 194.74 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 78.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.07 | 0.34 ↑ % | -2.29 ↓ % | -6.02 ↓ % | 76.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.82 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0731 | -0.16 ↓ % | -3.05 ↓ % | -9.70 ↓ % | 66.59 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.65 | 0.33 ↑ % | -3.16 ↓ % | -6.36 ↓ % | 39.27 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269682613 | -0.01 ↓ % | -0.46 ↓ % | 1.82 ↑ % | 31.01 Billion Dollars | 892.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.20 | 0.50 ↑ % | 1.30 ↑ % | -12.54 ↓ % | 16.00 Billion Dollars | 742.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761777666 | 0.17 ↑ % | -3.98 ↓ % | -11.55 ↓ % | 11.79 Billion Dollars | 956.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | -0.38 ↓ % | -1.35 ↓ % | -3.29 ↓ % | 8.64 Billion Dollars | 652.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.35 | 0.00 ↑ % | -0.89 ↓ % | -15.31 ↓ % | 6.90 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868770036 | -0.61 ↓ % | -4.01 ↓ % | -21.90 ↓ % | 6.34 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1514197120 | 0.39 ↑ % | -0.48 ↓ % | -7.57 ↓ % | 5.89 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.25 | -0.53 ↓ % | -3.20 ↓ % | -7.58 ↓ % | 5.79 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.397 | 0.12 ↑ % | -2.97 ↓ % | -8.49 ↓ % | 5.38 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474709775 | 0.06 ↑ % | -3.32 ↓ % | -12.15 ↓ % | 5.37 Billion Dollars | 665.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5830 | 0.20 ↑ % | 1.90 ↑ % | -5.61 ↓ % | 4.27 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.57 | 0.22 ↑ % | -2.22 ↓ % | -10.88 ↓ % | 3.82 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749290137 | -0.43 ↓ % | -3.70 ↓ % | -8.43 ↓ % | 3.26 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.08 | -0.01 ↓ % | -2.30 ↓ % | -8.57 ↓ % | 3.18 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.413 | 0.11 ↑ % | -0.18 ↓ % | -5.28 ↓ % | 2.77 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6769 | -0.13 ↓ % | -3.66 ↓ % | -11.19 ↓ % | 2.73 Billion Dollars | 391.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0560953798 | -0.23 ↓ % | -0.76 ↓ % | -5.89 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043827 | -0.04 ↓ % | -4.05 ↓ % | -11.25 ↓ % | 2.58 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9468 | -0.36 ↓ % | -1.86 ↓ % | -12.75 ↓ % | 2.53 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,963.69 | -0.49 ↓ % | -2.63 ↓ % | -7.88 ↓ % | 2.43 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.02 | 0.22 ↑ % | -0.75 ↓ % | -11.18 ↓ % | 2.42 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 0.98 ↑ % | -0.88 ↓ % | 65.50 ↑ % | 1.90 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576385875 | -0.09 ↓ % | -3.01 ↓ % | -7.22 ↓ % | 1.83 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5255 | 0.71 ↑ % | -0.40 ↓ % | -19.56 ↓ % | 1.82 Billion Dollars | 459.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | 0.57 ↑ % | 0.00 ↑ % | -10.00 ↓ % | 1.82 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,964.74 | -0.50 ↓ % | -2.74 ↓ % | -8.12 ↓ % | 1.79 Billion Dollars | 252.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6170 | 0.59 ↑ % | -2.79 ↓ % | -12.78 ↓ % | 1.66 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4997355715 | 0.14 ↑ % | -3.22 ↓ % | -8.23 ↓ % | 1.65 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.33 | 0.43 ↑ % | -2.94 ↓ % | 2.18 ↑ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3167768885 | -0.23 ↓ % | 1.65 ↑ % | -13.81 ↓ % | 1.54 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8875 | 0.17 ↑ % | -2.73 ↓ % | -11.43 ↓ % | 1.50 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.04 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255499603 | 0.15 ↑ % | -3.28 ↓ % | -4.59 ↓ % | 1.35 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.31 | 3.17 ↑ % | 12.59 ↑ % | 9.22 ↑ % | 1.25 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535788369 | -0.13 ↓ % | -3.88 ↓ % | -6.32 ↓ % | 1.25 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9133 | 75.98 ↑ % | -68.06 ↓ % | -68.72 ↓ % | 1.20 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.32 ↑ % | -0.88 ↓ % | -6.17 ↓ % | 1.21 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6744 | -0.16 ↓ % | -2.51 ↓ % | -7.35 ↓ % | 1.17 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.35 ↓ % | -0.74 ↓ % | -4.35 ↓ % | 1.11 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025222 | 0.01 ↑ % | -6.41 ↓ % | -14.20 ↓ % | 1.04 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.952 | -0.20 ↓ % | -1.67 ↓ % | -4.90 ↓ % | 936.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7311 | 0.58 ↑ % | 5.92 ↑ % | -12.92 ↓ % | 880.72 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6408 | 0.05 ↑ % | -4.82 ↓ % | -12.50 ↓ % | 845.85 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352434628 | 1.23 ↑ % | 2.06 ↑ % | 4.50 ↑ % | 842.28 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.55 | 0.23 ↑ % | -2.11 ↓ % | -2.68 ↓ % | 827.64 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5613 | -0.06 ↓ % | -2.83 ↓ % | -9.25 ↓ % | 809.98 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898743085 | 0.01 ↑ % | -5.53 ↓ % | -10.61 ↓ % | 802.97 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0729571882 | -0.14 ↓ % | -6.31 ↓ % | -5.92 ↓ % | 778.24 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836978276 | -0.29 ↓ % | -2.33 ↓ % | -14.01 ↓ % | 777.87 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279025702 | -0.33 ↓ % | -4.49 ↓ % | -11.80 ↓ % | 768.21 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198962058 | 0.66 ↑ % | 5.94 ↑ % | 15.51 ↑ % | 730.12 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6978 | -0.06 ↓ % | -2.60 ↓ % | -2.19 ↓ % | 697.80 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812673431 | 0.69 ↑ % | -1.72 ↓ % | -2.92 ↓ % | 694.33 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.465 | -1.03 ↓ % | -3.00 ↓ % | -3.29 ↓ % | 688.79 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | 0.99 ↑ % | -3.51 ↓ % | -17.29 ↓ % | 613.96 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287478027 | 0.01 ↑ % | -1.32 ↓ % | -4.27 ↓ % | 603.96 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069579168 | -0.17 ↓ % | -1.12 ↓ % | -7.92 ↓ % | 602.43 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7458 | 0.22 ↑ % | -5.58 ↓ % | -6.77 ↓ % | 589.97 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6260 | -0.14 ↓ % | -3.43 ↓ % | -6.45 ↓ % | 521.05 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311145803 | -0.58 ↓ % | -0.97 ↓ % | 2.41 ↑ % | 516.73 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6957 | -6.08 ↓ % | -22.61 ↓ % | -6.72 ↓ % | 488.39 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7539 | 0.30 ↑ % | -3.26 ↓ % | -7.94 ↓ % | 487.13 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758947906 | -0.40 ↓ % | -3.38 ↓ % | -13.00 ↓ % | 482.91 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5029 | 0.12 ↑ % | -1.55 ↓ % | 13.93 ↑ % | 481.75 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012791614 | 0.32 ↑ % | -11.10 ↓ % | -13.60 ↓ % | 441.60 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1357 | 0.00 ↓ % | -0.17 ↓ % | -1.35 ↓ % | 428.76 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.60 | 0.93 ↑ % | -7.76 ↓ % | -7.63 ↓ % | 428.36 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3108 | 0.46 ↑ % | -2.17 ↓ % | -4.77 ↓ % | 424.22 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.204 | -0.04 ↓ % | -7.27 ↓ % | -23.02 ↓ % | 420.31 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6467 | 0.06 ↑ % | 8.30 ↑ % | -2.59 ↓ % | 411.67 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6995 | 0.20 ↑ % | -3.28 ↓ % | -10.65 ↓ % | 403.47 Million Dollars | 199.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0555510807 | 0.39 ↑ % | 4.20 ↑ % | 1.20 ↑ % | 400.96 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 88 | 0.1751130175 | 0.39 ↑ % | -0.12 ↓ % | -12.92 ↓ % | 395.56 Million Dollars | 122.42 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045580227 | -0.10 ↓ % | -2.80 ↓ % | -10.03 ↓ % | 391.92 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060255676 | -0.07 ↓ % | -4.71 ↓ % | -13.32 ↓ % | 378.77 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041950 | 0.08 ↑ % | -4.60 ↓ % | -10.31 ↓ % | 369.13 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | -0.01 ↓ % | -4.26 ↓ % | -9.56 ↓ % | 362.19 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.17 ↓ % | -0.17 ↓ % | 348.77 Million Dollars | 289.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3686848260 | -0.36 ↓ % | -4.20 ↓ % | -6.75 ↓ % | 339.17 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6938 | 1.72 ↑ % | 3.58 ↑ % | -1.22 ↓ % | 337.91 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000602147 | 0.43 ↑ % | -6.41 ↓ % | -16.29 ↓ % | 332.17 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170353377 | 0.03 ↑ % | -1.12 ↓ % | -1.14 ↓ % | 327.61 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3467777622 | 1.29 ↑ % | -0.20 ↓ % | -6.56 ↓ % | 321.59 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3410219254 | -0.32 ↓ % | -1.20 ↓ % | -19.83 ↓ % | 317.49 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720221767 | 0.51 ↑ % | -3.11 ↓ % | -9.14 ↓ % | 312.15 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
