Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,767.77 | -0.17 ↓ % | 1.86 ↑ % | 1.77 ↑ % | 1,516.78 Billion Dollars | 37.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.38 | -0.27 ↓ % | 1.57 ↑ % | -2.41 ↓ % | 278.84 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 187.97 Billion Dollars | 125.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.08 ↓ % | 1.78 ↑ % | 4.45 ↑ % | 88.02 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.46 | -0.22 ↓ % | 1.73 ↑ % | 2.61 ↑ % | 84.98 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.46 ↓ % | 1.58 ↑ % | -0.60 ↓ % | 49.11 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289131110 | 0.09 ↑ % | -0.75 ↓ % | 2.40 ↑ % | 31.17 Billion Dollars | 749.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952356673 | -0.16 ↓ % | 1.40 ↑ % | 2.06 ↑ % | 14.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.79 | -0.85 ↓ % | -0.68 ↓ % | -9.01 ↓ % | 10.42 Billion Dollars | 335.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.73 ↑ % | 2.29 ↑ % | 9.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485290140 | -0.44 ↓ % | 1.64 ↑ % | 2.21 ↑ % | 8.99 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.61 | -0.27 ↓ % | 0.82 ↑ % | 1.26 ↑ % | 8.84 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.328 | -0.34 ↓ % | 1.93 ↑ % | 1.43 ↑ % | 6.78 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.96 | 0.06 ↑ % | 1.81 ↑ % | 2.68 ↑ % | 6.55 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1563868483 | -0.43 ↓ % | 3.91 ↑ % | -1.60 ↓ % | 6.00 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755668630 | -0.11 ↓ % | 4.72 ↑ % | 13.38 ↑ % | 5.83 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 313.97 | -0.26 ↓ % | 2.22 ↑ % | -13.61 ↓ % | 5.22 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.01 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.514 | 0.89 ↑ % | -1.77 ↓ % | 26.83 ↑ % | 4.54 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | -0.29 ↓ % | 0.43 ↑ % | 1.45 ↑ % | 4.23 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 998.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.323 | -0.45 ↓ % | 2.68 ↑ % | -1.00 ↓ % | 4.03 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897218468 | -0.03 ↓ % | 1.55 ↑ % | 4.07 ↑ % | 3.89 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9438 | -0.46 ↓ % | 1.21 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 396.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060195 | -0.19 ↓ % | 1.16 ↑ % | 2.29 ↑ % | 3.55 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3682 | -0.43 ↓ % | 5.99 ↑ % | -4.86 ↓ % | 3.41 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701480633 | -0.33 ↓ % | 1.56 ↑ % | -0.42 ↓ % | 3.05 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,764.78 | -0.13 ↓ % | -0.05 ↓ % | 0.48 ↑ % | 2.67 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.18 | -0.42 ↓ % | 1.34 ↑ % | -3.54 ↓ % | 2.66 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789595594 | 0.01 ↑ % | 2.18 ↑ % | -1.81 ↓ % | 2.51 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.00 | -0.17 ↓ % | -0.04 ↓ % | 0.36 ↑ % | 2.34 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2733 | -0.66 ↓ % | 1.42 ↑ % | 6.98 ↑ % | 2.14 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6327 | -0.59 ↓ % | 3.58 ↑ % | -7.83 ↓ % | 2.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -0.43 ↓ % | -0.23 ↓ % | 2.01 ↑ % | 2.07 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794195767 | -0.17 ↓ % | 2.47 ↑ % | 7.53 ↑ % | 1.84 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3641 | -0.24 ↓ % | 1.60 ↑ % | -3.64 ↓ % | 1.76 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | -0.08 ↓ % | 1.26 ↑ % | -1.28 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693933153 | -0.51 ↓ % | -1.29 ↓ % | 2.71 ↑ % | 1.73 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6786 | 0.04 ↑ % | 0.26 ↑ % | 1.59 ↑ % | 1.68 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037734 | -0.32 ↓ % | 1.87 ↑ % | 3.23 ↑ % | 1.56 Billion Dollars | 417.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 520.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.37 | -0.68 ↓ % | 1.91 ↑ % | -6.60 ↓ % | 1.44 Billion Dollars | 654.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -0.36 ↓ % | 1.48 ↑ % | -0.96 ↓ % | 1.36 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8939 | -0.14 ↓ % | 0.66 ↑ % | -1.19 ↓ % | 1.32 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.32 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.32 ↓ % | 1.07 ↑ % | -0.55 ↓ % | 1.32 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562008423 | -0.39 ↓ % | 2.18 ↑ % | 0.89 ↑ % | 1.25 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.14 | -1.89 ↓ % | -4.17 ↓ % | 41.81 ↑ % | 1.18 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.560 | -0.02 ↓ % | 1.69 ↑ % | 0.02 ↑ % | 1.15 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921076678 | 0.10 ↑ % | 3.31 ↑ % | 9.62 ↑ % | 979.07 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109538859 | -0.69 ↓ % | -3.35 ↓ % | 14.25 ↑ % | 971.89 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349548263 | -0.84 ↓ % | 2.38 ↑ % | 6.05 ↑ % | 957.01 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7900 | 0.04 ↑ % | 2.80 ↑ % | -5.66 ↓ % | 928.57 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1022881607 | -1.06 ↓ % | 0.66 ↑ % | -7.81 ↓ % | 910.84 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7859 | -0.43 ↓ % | 0.48 ↑ % | 1.13 ↑ % | 900.59 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.32 | -0.39 ↓ % | 1.86 ↑ % | -1.59 ↓ % | 897.22 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625341913 | -0.67 ↓ % | 0.62 ↑ % | -17.88 ↓ % | 862.72 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.312 | -0.04 ↓ % | 1.87 ↑ % | 8.38 ↑ % | 842.18 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9335 | -0.21 ↓ % | -0.32 ↓ % | 7.86 ↑ % | 789.58 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260851175 | -0.14 ↓ % | 1.32 ↑ % | 11.43 ↑ % | 761.66 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9322 | -0.53 ↓ % | 1.98 ↑ % | 7.20 ↑ % | 751.86 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.21 ↓ % | 1.13 ↑ % | 2.57 ↑ % | 713.99 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080985371 | -0.02 ↓ % | 1.01 ↑ % | 1.14 ↑ % | 694.32 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.34 ↓ % | 0.81 ↑ % | 0.38 ↑ % | 662.25 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0747258382 | -0.66 ↓ % | -0.70 ↓ % | -5.68 ↓ % | 638.44 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367132188 | 1.74 ↑ % | 0.56 ↑ % | 2.13 ↑ % | 609.71 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018331296 | -0.51 ↓ % | 2.27 ↑ % | -2.30 ↓ % | 608.78 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070533796 | -0.36 ↓ % | 0.91 ↑ % | 1.40 ↑ % | 606.49 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301932373 | 0.77 ↑ % | -0.08 ↓ % | -2.38 ↓ % | 602.22 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1686540508 | -0.51 ↓ % | 0.34 ↑ % | -0.12 ↓ % | 598.86 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8987 | -0.54 ↓ % | 1.57 ↑ % | -0.78 ↓ % | 580.70 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260074921 | 1.15 ↑ % | 2.01 ↑ % | -1.99 ↓ % | 571.59 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061589 | -0.15 ↓ % | 2.77 ↑ % | 4.06 ↑ % | 541.95 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6834 | -0.46 ↓ % | 4.61 ↑ % | -15.74 ↓ % | 533.16 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7044 | -1.01 ↓ % | 0.22 ↑ % | -8.76 ↓ % | 512.31 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5292 | -0.29 ↓ % | 1.51 ↑ % | -2.49 ↓ % | 500.99 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.77 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4838733767 | -1.55 ↓ % | 13.59 ↑ % | 95.11 ↑ % | 483.87 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076872018 | -0.49 ↓ % | 8.44 ↑ % | 11.24 ↑ % | 483.22 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 85 | 0.2130603818 | 0.54 ↑ % | 2.72 ↑ % | -9.09 ↓ % | 481.26 Million Dollars | 141.31 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3631 | 0.36 ↑ % | 0.52 ↑ % | 54.50 ↑ % | 477.09 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0455335974 | -0.59 ↓ % | 6.25 ↑ % | 24.13 ↑ % | 469.68 Million Dollars | 180.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.52 ↓ % | 1.46 ↑ % | 1.22 ↑ % | 451.49 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 89 | RaveDAO (RAVE) | 1.8147 | 22.95 ↑ % | 218.04 ↑ % | -84.07 ↓ % | 450.12 Million Dollars | 656.14 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.25 | -0.27 ↓ % | 1.98 ↑ % | -15.22 ↓ % | 433.88 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.393 | -0.68 ↓ % | 5.56 ↑ % | 3.34 ↑ % | 430.70 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1778 | -0.01 ↓ % | 0.30 ↑ % | 0.12 ↑ % | 426.83 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 417.59 Million Dollars | 281.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244129651 | -0.41 ↓ % | 1.63 ↑ % | 0.82 ↑ % | 407.22 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3644620365 | -0.57 ↓ % | 1.53 ↑ % | 4.21 ↑ % | 394.44 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0559366024 | -0.46 ↓ % | 2.33 ↑ % | 0.50 ↑ % | 390.19 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4521154323 | -0.43 ↓ % | -0.52 ↓ % | 5.00 ↑ % | 376.14 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318138402 | -0.82 ↓ % | 6.00 ↑ % | -11.64 ↓ % | 376.20 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3833032663 | -0.62 ↓ % | 2.65 ↑ % | 1.93 ↑ % | 353.47 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181643424 | -0.02 ↓ % | -0.32 ↓ % | 0.89 ↑ % | 349.36 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
