Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,619.82 | -0.23 ↓ % | 1.63 ↑ % | 1.67 ↑ % | 1,513.81 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.06 | -0.21 ↓ % | 1.25 ↑ % | -2.66 ↓ % | 278.32 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.96 Billion Dollars | 123.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4225 | -0.20 ↓ % | 0.96 ↑ % | 3.99 ↑ % | 87.58 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.09 | -0.18 ↓ % | 1.22 ↑ % | 2.22 ↑ % | 84.79 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.31 Billion Dollars | 56.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.15 ↓ % | 1.18 ↑ % | -1.18 ↓ % | 49.04 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286806530 | 0.00 ↑ % | -1.03 ↓ % | 2.42 ↑ % | 31.15 Billion Dollars | 783.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950753352 | -0.30 ↓ % | 1.03 ↑ % | 1.68 ↑ % | 16.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | 0.24 ↑ % | -0.33 ↓ % | -8.73 ↓ % | 10.42 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.05 ↑ % | 1.91 ↑ % | 2.25 ↑ % | 9.52 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472519523 | -0.23 ↓ % | 0.66 ↑ % | 1.01 ↑ % | 8.95 Billion Dollars | 482.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.48 | -0.22 ↓ % | 0.91 ↑ % | 1.59 ↑ % | 8.86 Billion Dollars | 202.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.270 | -0.35 ↓ % | 1.21 ↑ % | 0.40 ↑ % | 6.74 Billion Dollars | 583.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.87 | 0.02 ↑ % | 0.24 ↑ % | 1.82 ↑ % | 6.53 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1570195891 | 0.00 ↓ % | 4.28 ↑ % | 3.69 ↑ % | 6.02 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732235533 | -0.30 ↓ % | 3.08 ↑ % | 11.06 ↑ % | 5.75 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.58 | -0.07 ↓ % | 1.48 ↑ % | -12.71 ↓ % | 5.25 Billion Dollars | 357.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.18 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.292 | -4.15 ↓ % | -2.76 ↓ % | 17.54 ↑ % | 4.26 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.80 | -0.28 ↓ % | 0.45 ↑ % | 1.01 ↑ % | 4.22 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.271 | -0.31 ↓ % | 1.57 ↑ % | -2.01 ↓ % | 4.00 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892408158 | -0.42 ↓ % | 1.03 ↑ % | 2.98 ↑ % | 3.87 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9405 | -0.52 ↓ % | 0.48 ↑ % | -1.01 ↓ % | 3.72 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059896 | -0.22 ↓ % | 0.33 ↑ % | 0.86 ↑ % | 3.53 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3596 | -1.06 ↓ % | 4.55 ↑ % | -5.30 ↓ % | 3.39 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702023182 | -0.47 ↓ % | 1.62 ↑ % | -0.61 ↓ % | 3.06 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,785.70 | -0.09 ↓ % | 0.21 ↑ % | 0.82 ↑ % | 2.68 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.27 | -0.01 ↓ % | 1.04 ↑ % | -4.11 ↓ % | 2.66 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789702634 | 0.12 ↑ % | 2.35 ↑ % | -2.50 ↓ % | 2.51 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,790.87 | -0.06 ↓ % | 0.23 ↑ % | 0.69 ↑ % | 2.35 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2734 | -0.31 ↓ % | 0.82 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6290 | 0.03 ↑ % | 1.80 ↑ % | -7.77 ↓ % | 2.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | -0.52 ↓ % | -1.20 ↓ % | 0.82 ↑ % | 2.05 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785031086 | 0.09 ↑ % | 1.93 ↑ % | 4.46 ↑ % | 1.82 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3571 | 0.05 ↑ % | 0.44 ↑ % | -3.49 ↓ % | 1.76 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.39 | -0.44 ↓ % | 0.71 ↑ % | -1.33 ↓ % | 1.75 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685799299 | -3.68 ↓ % | -2.10 ↓ % | 2.31 ↑ % | 1.72 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6768 | -0.10 ↓ % | -0.47 ↓ % | 0.30 ↑ % | 1.68 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037457 | 0.30 ↑ % | 1.25 ↑ % | 1.12 ↑ % | 1.55 Billion Dollars | 408.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.29 | -0.53 ↓ % | -0.07 ↓ % | -9.62 ↓ % | 1.41 Billion Dollars | 616.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.454 | -0.25 ↓ % | 0.91 ↑ % | -1.83 ↓ % | 1.35 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8971 | -0.10 ↓ % | 0.85 ↑ % | -1.15 ↓ % | 1.33 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.363 | -0.32 ↓ % | 0.22 ↑ % | -1.59 ↓ % | 1.31 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548621423 | -0.56 ↓ % | 0.75 ↑ % | 0.05 ↑ % | 1.24 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.62 | 1.77 ↑ % | -1.81 ↓ % | 48.33 ↑ % | 1.22 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | 0.23 ↑ % | 0.63 ↑ % | -1.72 ↓ % | 1.15 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919264955 | -0.28 ↓ % | 3.45 ↑ % | 8.99 ↑ % | 977.14 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110002175 | -0.51 ↓ % | -3.93 ↓ % | 12.43 ↑ % | 972.29 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351853226 | 1.48 ↑ % | 2.95 ↑ % | 5.39 ↑ % | 963.31 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7809 | -0.62 ↓ % | 1.48 ↑ % | -7.61 ↓ % | 923.81 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034118169 | -0.51 ↓ % | 1.42 ↑ % | -6.88 ↓ % | 920.85 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7900 | -0.35 ↓ % | 0.65 ↑ % | 1.97 ↑ % | 902.64 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.28 | -0.49 ↓ % | 1.34 ↑ % | -1.80 ↓ % | 896.78 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628873574 | -0.47 ↓ % | 0.03 ↑ % | -16.29 ↓ % | 863.88 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.298 | -0.40 ↓ % | 2.21 ↑ % | 7.35 ↑ % | 840.54 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9150 | -0.38 ↓ % | 0.00 ↓ % | 6.38 ↑ % | 782.00 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257962279 | -0.19 ↓ % | 0.71 ↑ % | 11.41 ↑ % | 759.91 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9273 | -0.12 ↓ % | 0.57 ↑ % | 6.82 ↑ % | 747.92 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | -0.38 ↓ % | -0.15 ↓ % | 1.79 ↑ % | 710.93 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080979366 | -0.07 ↓ % | 1.49 ↑ % | 0.60 ↑ % | 694.27 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.63 ↓ % | 0.36 ↑ % | -0.29 ↓ % | 662.64 Million Dollars | 210.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0753683290 | 1.02 ↑ % | 2.58 ↑ % | -2.87 ↓ % | 643.93 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070621464 | -0.23 ↓ % | 0.30 ↑ % | 0.68 ↑ % | 607.24 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018227873 | -0.36 ↓ % | 1.57 ↑ % | -3.48 ↓ % | 605.34 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0359202151 | -0.27 ↓ % | -1.40 ↓ % | -7.33 ↓ % | 596.54 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298299005 | 0.57 ↑ % | 0.77 ↑ % | -2.93 ↓ % | 594.97 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1674787028 | -1.30 ↓ % | -1.53 ↓ % | -1.41 ↓ % | 594.69 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | -0.14 ↓ % | 1.26 ↑ % | 0.15 ↑ % | 583.73 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255821384 | -0.25 ↓ % | -1.02 ↓ % | -5.61 ↓ % | 562.13 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060948 | -0.16 ↓ % | 1.53 ↑ % | 2.14 ↑ % | 536.31 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6679 | 0.19 ↑ % | 2.31 ↑ % | -16.61 ↓ % | 528.25 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7000 | 0.35 ↑ % | 1.25 ↑ % | -11.61 ↓ % | 509.13 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5271 | -0.56 ↓ % | 1.06 ↑ % | -3.04 ↓ % | 500.28 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 493.72 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471296011 | 0.01 ↑ % | 9.03 ↑ % | 29.20 ↑ % | 486.13 Million Dollars | 187.04 Million Dollars | 0.0000000000 |
| 84 | 0.2095025352 | 0.01 ↑ % | 0.24 ↑ % | -10.77 ↓ % | 473.22 Million Dollars | 144.22 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074919372 | -0.47 ↓ % | 5.87 ↑ % | 7.37 ↑ % | 470.95 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4692489033 | 0.26 ↑ % | 14.96 ↑ % | 104.80 ↑ % | 469.25 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3337 | -1.89 ↓ % | 1.36 ↑ % | 53.05 ↑ % | 466.78 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.42 ↓ % | 0.93 ↑ % | -0.38 ↓ % | 450.41 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.459 | -0.04 ↓ % | 5.48 ↑ % | 5.68 ↑ % | 433.66 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.19 | -0.46 ↓ % | 0.36 ↑ % | -15.95 ↓ % | 433.04 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.00 ↓ % | 0.27 ↑ % | 0.15 ↑ % | 426.90 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 416.63 Million Dollars | 284.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229536172 | -0.53 ↓ % | 0.29 ↑ % | -0.79 ↓ % | 404.57 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3645909229 | -0.47 ↓ % | 1.12 ↑ % | 3.59 ↑ % | 394.55 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557989579 | -0.44 ↓ % | 1.79 ↑ % | -0.09 ↓ % | 389.23 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4522991066 | -0.43 ↓ % | -1.38 ↓ % | 4.32 ↑ % | 376.30 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0310869548 | -1.76 ↓ % | 3.47 ↑ % | -12.74 ↓ % | 367.61 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3815164210 | -0.49 ↓ % | 1.52 ↑ % | 0.80 ↑ % | 351.82 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181515201 | -0.05 ↓ % | -0.15 ↓ % | 1.03 ↑ % | 349.12 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4052 | 33.40 ↑ % | 152.99 ↑ % | -82.89 ↓ % | 348.55 Million Dollars | 450.82 Million Dollars | 0.0000000000 |
