Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,882.96 | -0.22 ↓ % | -1.89 ↓ % | 1.70 ↑ % | 1,301.58 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,867.63 | -0.55 ↓ % | -3.53 ↓ % | 0.37 ↑ % | 225.39 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.23 | 0.01 ↑ % | -0.77 ↓ % | -0.97 ↓ % | 75.54 Billion Dollars | 918.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.00 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1064 | -0.05 ↓ % | -3.11 ↓ % | 1.49 ↑ % | 69.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.75 | -0.27 ↓ % | -3.25 ↓ % | 0.44 ↑ % | 44.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287181895 | 0.04 ↑ % | 0.00 ↓ % | 1.82 ↑ % | 31.19 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | -0.62 ↓ % | -3.41 ↓ % | -6.07 ↓ % | 14.51 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691010191 | -0.13 ↓ % | -5.41 ↓ % | -4.72 ↓ % | 10.72 Billion Dollars | 838.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | -0.10 ↓ % | -0.43 ↓ % | -0.98 ↓ % | 8.93 Billion Dollars | 209.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.38 | 0.35 ↑ % | -2.19 ↓ % | -4.56 ↓ % | 8.50 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.32 | -0.59 ↓ % | 0.74 ↑ % | 5.33 ↑ % | 6.65 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.421 | -0.56 ↓ % | -2.64 ↓ % | 1.39 ↑ % | 6.30 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818006348 | -0.32 ↓ % | -2.84 ↓ % | -0.86 ↓ % | 6.21 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671466368 | -0.75 ↓ % | -4.81 ↓ % | 3.77 ↑ % | 6.10 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214080046 | -0.80 ↓ % | -0.75 ↓ % | -7.00 ↓ % | 4.75 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.24 | -1.08 ↓ % | -4.39 ↓ % | -5.82 ↓ % | 4.22 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 849.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4566 | -0.29 ↓ % | -2.45 ↓ % | -4.07 ↓ % | 3.98 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.98 | -0.11 ↓ % | -0.54 ↓ % | 3.96 ↑ % | 3.64 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706944109 | -0.78 ↓ % | -3.43 ↓ % | 6.01 ↑ % | 3.10 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7404 | -0.66 ↓ % | -3.24 ↓ % | -0.15 ↓ % | 3.00 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.250 | -0.34 ↓ % | -5.89 ↓ % | -3.64 ↓ % | 2.70 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570213074 | -0.21 ↓ % | -1.21 ↓ % | -5.45 ↓ % | 2.70 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.94 | 0.01 ↑ % | -1.83 ↓ % | 1.44 ↑ % | 2.48 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8872 | 0.16 ↑ % | 0.97 ↑ % | -4.53 ↓ % | 2.46 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041125 | -0.71 ↓ % | -3.48 ↓ % | -0.45 ↓ % | 2.42 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.756 | -0.33 ↓ % | -1.69 ↓ % | 6.28 ↑ % | 2.35 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.87 | -0.59 ↓ % | -2.79 ↓ % | 0.00 ↓ % | 2.14 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3964362683 | -1.30 ↓ % | -4.34 ↓ % | 8.77 ↑ % | 1.93 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577640686 | 0.49 ↑ % | 10.59 ↑ % | 0.03 ↑ % | 1.84 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.12 | 0.01 ↑ % | -1.84 ↓ % | 1.55 ↑ % | 1.80 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.82 | -0.31 ↓ % | -0.80 ↓ % | 1.81 ↑ % | 1.72 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6200 | -0.07 ↓ % | -0.23 ↓ % | -0.11 ↓ % | 1.67 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1363 | -0.64 ↓ % | 0.70 ↑ % | -6.12 ↓ % | 1.51 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.03 | -0.42 ↓ % | -3.23 ↓ % | 4.43 ↑ % | 1.47 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606592435 | -0.82 ↓ % | -4.31 ↓ % | -0.49 ↓ % | 1.42 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | -0.35 ↓ % | -2.96 ↓ % | -5.75 ↓ % | 1.38 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3789418482 | -0.93 ↓ % | -2.42 ↓ % | -2.68 ↓ % | 1.35 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4076887814 | 0.24 ↑ % | -3.12 ↓ % | -7.52 ↓ % | 1.35 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.27 ↓ % | -2.83 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6634 | -0.48 ↓ % | -1.85 ↓ % | 2.07 ↑ % | 1.16 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027718 | -0.29 ↓ % | -4.18 ↓ % | 1.46 ↑ % | 1.15 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.820 | -0.15 ↓ % | -1.96 ↓ % | -1.98 ↓ % | 1.07 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9455 | 0.09 ↑ % | 2.04 ↑ % | -6.43 ↓ % | 1.00 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380731082 | -0.39 ↓ % | 4.13 ↑ % | -2.50 ↓ % | 942.55 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.032 | 0.77 ↑ % | 16.40 ↑ % | 17.32 ↑ % | 937.83 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0837690024 | -2.66 ↓ % | -9.29 ↓ % | 10.80 ↑ % | 916.58 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.552 | -0.92 ↓ % | -2.37 ↓ % | -2.44 ↓ % | 898.62 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0885960899 | -0.41 ↓ % | -2.28 ↓ % | 7.77 ↑ % | 847.06 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008298909 | -0.02 ↓ % | -1.19 ↓ % | 3.49 ↑ % | 825.67 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763653945 | 0.25 ↑ % | -3.47 ↓ % | -6.63 ↓ % | 815.88 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279559814 | -0.10 ↓ % | -0.87 ↓ % | -1.11 ↓ % | 771.43 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.57 | -0.21 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 767.50 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4698 | -0.31 ↓ % | -2.96 ↓ % | -0.96 ↓ % | 762.48 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826955105 | -0.56 ↓ % | -1.99 ↓ % | 0.55 ↑ % | 741.70 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4180 | -0.18 ↓ % | -3.41 ↓ % | -6.08 ↓ % | 738.37 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018355283 | 0.10 ↑ % | -3.70 ↓ % | 10.25 ↑ % | 732.20 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | -0.10 ↓ % | -0.73 ↓ % | 0.11 ↑ % | 709.15 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6730 | -1.58 ↓ % | 9.14 ↑ % | -7.12 ↓ % | 672.99 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1863554030 | -0.86 ↓ % | -3.06 ↓ % | -4.31 ↓ % | 618.76 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280330989 | -0.08 ↓ % | -1.14 ↓ % | 2.46 ↑ % | 589.12 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7267 | -0.20 ↓ % | -4.76 ↓ % | -5.93 ↓ % | 585.65 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860998754 | -0.01 ↓ % | -5.42 ↓ % | -3.31 ↓ % | 569.47 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064696072 | -0.04 ↓ % | -3.35 ↓ % | -2.17 ↓ % | 562.19 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.71 | -1.92 ↓ % | -4.61 ↓ % | 9.13 ↑ % | 555.67 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.156 | -0.33 ↓ % | -6.21 ↓ % | -5.14 ↓ % | 539.12 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.271 | 1.71 ↑ % | 2.07 ↑ % | 8.78 ↑ % | 526.93 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6197 | 0.35 ↑ % | -1.39 ↓ % | 1.80 ↑ % | 523.69 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.56 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7348 | -0.14 ↓ % | -2.79 ↓ % | -1.61 ↓ % | 474.79 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3842 | -0.28 ↓ % | -1.33 ↓ % | -0.59 ↓ % | 446.48 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4508170758 | -0.33 ↓ % | -2.51 ↓ % | 6.27 ↑ % | 438.86 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1380 | 0.05 ↑ % | -0.26 ↓ % | -0.50 ↓ % | 433.24 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.85 | -0.19 ↓ % | -2.41 ↓ % | -1.86 ↓ % | 419.87 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4226590524 | -0.24 ↓ % | -2.59 ↓ % | -10.62 ↓ % | 411.74 Million Dollars | 259.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047639006 | -0.32 ↓ % | -2.51 ↓ % | 0.53 ↑ % | 409.62 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6049 | -1.44 ↓ % | -3.80 ↓ % | -3.94 ↓ % | 397.73 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060805792 | 0.00 ↓ % | -3.80 ↓ % | 0.42 ↑ % | 382.23 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5942 | -0.63 ↓ % | -0.80 ↓ % | 2.84 ↑ % | 378.49 Million Dollars | 233.19 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461110097 | 0.43 ↑ % | -5.81 ↓ % | -10.02 ↓ % | 363.12 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213977774 | -0.19 ↓ % | -3.77 ↓ % | -28.51 ↓ % | 355.36 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183608588 | 0.14 ↑ % | -0.75 ↓ % | 1.66 ↑ % | 353.10 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 346.20 Million Dollars | 167.88 Million Dollars | 0.0000000000 |
| 93 | 0.1516749450 | -0.34 ↓ % | -2.99 ↓ % | -4.47 ↓ % | 339.82 Million Dollars | 98.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453467985 | -0.54 ↓ % | -2.88 ↓ % | -4.56 ↓ % | 332.80 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3880076918 | -0.36 ↓ % | -3.70 ↓ % | 4.76 ↑ % | 324.52 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3473845704 | -0.43 ↓ % | -4.79 ↓ % | -12.55 ↓ % | 319.57 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2073202192 | -0.82 ↓ % | -2.46 ↓ % | -5.14 ↓ % | 317.62 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6297 | 0.17 ↑ % | 0.29 ↑ % | 11.09 ↑ % | 316.06 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376685781 | -2.08 ↓ % | -6.36 ↓ % | -3.83 ↓ % | 314.37 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000539053 | -2.18 ↓ % | -5.33 ↓ % | -8.02 ↓ % | 297.76 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
