Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,671.92 | 0.05 ↑ % | 0.45 ↑ % | 2.62 ↑ % | 1,297.78 Billion Dollars | 21.56 Billion Dollars | 55,949.17 |
| 2 | Ethereum (ETH) | 1,906.99 | -0.18 ↓ % | 0.08 ↑ % | 2.10 ↑ % | 230.14 Billion Dollars | 9.01 Billion Dollars | 1,649.78 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.38 Billion Dollars | 46.78 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 591.08 | -0.13 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 78.71 Billion Dollars | 1.38 Billion Dollars | 511.35 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.03 Billion Dollars | 7.83 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0148 | 0.03 ↑ % | -2.07 ↓ % | -4.63 ↓ % | 63.46 Billion Dollars | 1.71 Billion Dollars | 0.8779 |
| 7 | Solana (SOL) | 73.25 | -0.01 ↓ % | 0.49 ↑ % | 0.33 ↑ % | 42.64 Billion Dollars | 1.67 Billion Dollars | 63.37 |
| 8 | TRON (TRX) | 0.3270727734 | -0.11 ↓ % | 0.07 ↑ % | 0.38 ↑ % | 31.04 Billion Dollars | 396.61 Million Dollars | 0.2829581789 |
| 9 | Hyperliquid (HYPE) | 53.95 | -0.10 ↓ % | -3.66 ↓ % | 1.69 ↑ % | 13.63 Billion Dollars | 306.36 Million Dollars | 46.67 |
| 10 | Dogecoin (DOGE) | 0.0695110936 | -0.13 ↓ % | 1.08 ↑ % | -0.75 ↓ % | 11.89 Billion Dollars | 469.45 Million Dollars | 0.0601356458 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 8.97 Billion Dollars | 184.57 Thousand Dollar | 8.438 |
| 12 | Zcash (ZEC) | 509.55 | -0.30 ↓ % | 2.82 ↑ % | 11.25 ↑ % | 8.57 Billion Dollars | 294.37 Million Dollars | 440.82 |
| 13 | Cardano (ADA) | 0.1998915288 | 1.02 ↑ % | -2.62 ↓ % | 16.39 ↑ % | 7.30 Billion Dollars | 527.43 Million Dollars | 0.1729307591 |
| 14 | Monero (XMR) | 370.84 | 0.42 ↑ % | 1.39 ↑ % | 5.34 ↑ % | 6.97 Billion Dollars | 78.28 Million Dollars | 320.82 |
| 15 | Chainlink (LINK) | 8.173 | -0.14 ↓ % | -0.98 ↓ % | 0.03 ↑ % | 6.11 Billion Dollars | 187.46 Million Dollars | 7.071 |
| 16 | Stellar (XLM) | 0.1604643271 | 0.13 ↑ % | -0.79 ↓ % | -6.23 ↓ % | 5.51 Billion Dollars | 85.24 Million Dollars | 0.1388213801 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 47.96 Million Dollars | 0.8647 |
| 18 | Bitcoin Cash (BCH) | 214.89 | -0.05 ↓ % | 0.68 ↑ % | 3.01 ↑ % | 4.31 Billion Dollars | 66.73 Million Dollars | 185.91 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 693.12 Million Dollars | 0.8648 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 42.63 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3516 | 0.70 ↑ % | -2.18 ↓ % | -2.42 ↓ % | 3.70 Billion Dollars | 54.24 Million Dollars | 1.1693 |
| 22 | Canton (CC) | 0.0929307714 | -0.32 ↓ % | -2.55 ↓ % | -20.96 ↓ % | 3.65 Billion Dollars | 34.71 Million Dollars | 0.0803965478 |
| 23 | Litecoin (LTC) | 45.37 | -0.26 ↓ % | -0.02 ↓ % | 1.11 ↑ % | 3.52 Billion Dollars | 165.13 Million Dollars | 39.25 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.48 Billion Dollars | 177.25 Million Dollars | 0.8649 |
| 25 | Hedera (HBAR) | 0.0673915464 | 0.06 ↑ % | -1.66 ↓ % | -1.12 ↓ % | 2.95 Billion Dollars | 30.28 Million Dollars | 0.0583019768 |
| 26 | Avalanche (AVAX) | 6.395 | 0.04 ↑ % | -0.76 ↓ % | -0.89 ↓ % | 2.76 Billion Dollars | 207.77 Million Dollars | 5.532 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 141.45 Million Dollars | 0.8649 |
| 28 | Sui (SUI) | 0.6688 | 0.12 ↑ % | -1.01 ↓ % | -1.93 ↓ % | 2.72 Billion Dollars | 177.00 Million Dollars | 0.5786 |
| 29 | Shiba Inu (SHIB) | 0.0000045858 | 0.01 ↑ % | -1.63 ↓ % | -3.39 ↓ % | 2.70 Billion Dollars | 75.43 Million Dollars | 0.0000039673 |
| 30 | Tether Gold (XAUt) | 4,315.21 | 0.04 ↑ % | 2.17 ↑ % | 6.81 ↑ % | 2.64 Billion Dollars | 377.04 Million Dollars | 3,733.18 |
| 31 | Uniswap (UNI) | 4.014 | -0.45 ↓ % | 0.36 ↑ % | -6.28 ↓ % | 2.51 Billion Dollars | 164.74 Million Dollars | 3.472 |
| 32 | Cronos (CRO) | 0.0528978354 | 0.33 ↑ % | -0.62 ↓ % | -2.66 ↓ % | 2.50 Billion Dollars | 3.21 Million Dollars | 0.0457631340 |
| 33 | Bittensor (TAO) | 191.34 | -0.02 ↓ % | -0.45 ↓ % | -1.89 ↓ % | 2.14 Billion Dollars | 110.61 Million Dollars | 165.53 |
| 34 | NEAR Protocol (NEAR) | 1.5901 | -0.39 ↓ % | -4.25 ↓ % | -6.01 ↓ % | 2.07 Billion Dollars | 156.38 Million Dollars | 1.3757 |
| 35 | PAX Gold (PAXG) | 4,325.64 | -0.02 ↓ % | 2.15 ↑ % | 6.95 ↑ % | 1.89 Billion Dollars | 231.96 Million Dollars | 3,742.21 |
| 36 | OKB (OKB) | 89.90 | 0.10 ↑ % | 5.29 ↑ % | 4.58 ↑ % | 1.89 Billion Dollars | 35.39 Million Dollars | 77.78 |
| 37 | Ondo (ONDO) | 0.3454373924 | -0.12 ↓ % | -5.92 ↓ % | -13.20 ↓ % | 1.68 Billion Dollars | 133.56 Million Dollars | 0.2988458332 |
| 38 | World Liberty Financial (WLFI) | 0.0514985144 | 0.00 ↓ % | -0.93 ↓ % | -6.15 ↓ % | 1.64 Billion Dollars | 40.67 Million Dollars | 0.0445525492 |
| 39 | Aster (ASTER) | 0.5998 | -0.05 ↓ % | -0.20 ↓ % | -0.13 ↓ % | 1.62 Billion Dollars | 38.54 Million Dollars | 0.5189 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 114.03 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 45.67 Million Dollars | 0.8645 |
| 42 | MemeCore (M) | 1.1598 | -0.59 ↓ % | 1.94 ↑ % | 1.02 ↑ % | 1.55 Billion Dollars | 6.34 Million Dollars | 1.0034 |
| 43 | Aave (AAVE) | 89.22 | -0.58 ↓ % | 0.68 ↑ % | -7.70 ↓ % | 1.38 Billion Dollars | 156.72 Million Dollars | 77.19 |
| 44 | Mantle (MNT) | 0.4162165890 | 0.25 ↑ % | 2.15 ↑ % | 6.42 ↑ % | 1.37 Billion Dollars | 20.99 Million Dollars | 0.3600785441 |
| 45 | Polkadot (DOT) | 0.8079 | 0.61 ↑ % | -1.70 ↓ % | 5.55 ↑ % | 1.37 Billion Dollars | 61.58 Million Dollars | 0.6989 |
| 46 | Sky (SKY) | 0.0544777502 | 0.04 ↑ % | -2.77 ↓ % | -5.28 ↓ % | 1.27 Billion Dollars | 14.61 Million Dollars | 0.0471299547 |
| 47 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.21 Billion Dollars | 98.67 Million Dollars | 0.8646 |
| 48 | Internet Computer (ICP) | 2.087 | 0.17 ↑ % | 0.00 ↑ % | 0.99 ↑ % | 1.16 Billion Dollars | 25.75 Million Dollars | 1.8058 |
| 49 | Pepe (PEPE) | 0.0000027965 | -0.32 ↓ % | -0.24 ↓ % | 1.24 ↑ % | 1.16 Billion Dollars | 106.71 Million Dollars | 0.0000024193 |
| 50 | Bitget Token (BGB) | 1.6138 | 0.12 ↑ % | 0.29 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 7.72 Million Dollars | 1.3962 |
| 51 | Worldcoin (WLD) | 0.3035575650 | -0.16 ↓ % | 1.08 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 132.06 Million Dollars | 0.2626146313 |
| 52 | Ethereum Classic (ETC) | 6.453 | -0.24 ↓ % | -0.34 ↓ % | -2.55 ↓ % | 1.02 Billion Dollars | 29.25 Million Dollars | 5.583 |
| 53 | Pi (PI) | 0.0882637285 | -0.35 ↓ % | -0.51 ↓ % | 7.00 ↑ % | 974.58 Million Dollars | 10.24 Million Dollars | 0.0763589816 |
| 54 | Morpho (MORPHO) | 1.8577 | 0.24 ↑ % | -1.93 ↓ % | -5.01 ↓ % | 959.62 Million Dollars | 10.06 Million Dollars | 1.6072 |
| 55 | Ethena (ENA) | 0.0937362693 | -0.06 ↓ % | 2.28 ↑ % | 16.05 ↑ % | 921.25 Million Dollars | 144.86 Million Dollars | 0.0810934025 |
| 56 | Pump.fun (PUMP) | 0.0023221035 | 1.02 ↑ % | -2.44 ↓ % | 9.68 ↑ % | 915.74 Million Dollars | 80.11 Million Dollars | 0.0020089051 |
| 57 | KuCoin Token (KCS) | 6.546 | -0.11 ↓ % | -0.39 ↓ % | -0.78 ↓ % | 897.78 Million Dollars | 3.00 Million Dollars | 5.663 |
| 58 | JUST (JST) | 0.1052558097 | -0.29 ↓ % | -0.25 ↓ % | 2.39 ↑ % | 861.91 Million Dollars | 22.34 Million Dollars | 0.0910592219 |
| 59 | Stable (STABLE) | 0.0325116958 | 0.19 ↑ % | -1.30 ↓ % | -4.20 ↓ % | 819.07 Million Dollars | 9.08 Million Dollars | 0.0281266158 |
| 60 | POL (prev. MATIC) (POL) | 0.0749567148 | -0.37 ↓ % | 0.08 ↑ % | 5.77 ↑ % | 801.44 Million Dollars | 41.51 Million Dollars | 0.0648467780 |
| 61 | Algorand (ALGO) | 0.0880998263 | -0.22 ↓ % | -2.30 ↓ % | 11.98 ↑ % | 794.65 Million Dollars | 21.89 Million Dollars | 0.0762171860 |
| 62 | Kaspa (KAS) | 0.0261421324 | -0.48 ↓ % | 1.95 ↑ % | -3.96 ↓ % | 722.19 Million Dollars | 6.06 Million Dollars | 0.0226161600 |
| 63 | Quant (QNT) | 59.44 | -0.76 ↓ % | -0.25 ↓ % | -1.06 ↓ % | 717.62 Million Dollars | 5.03 Million Dollars | 51.42 |
| 64 | GateToken (GT) | 6.612 | -0.34 ↓ % | -0.38 ↓ % | 1.42 ↑ % | 704.79 Million Dollars | 1.62 Million Dollars | 5.721 |
| 65 | Cosmos (ATOM) | 1.3457 | -0.53 ↓ % | -1.37 ↓ % | 9.50 ↑ % | 704.37 Million Dollars | 17.48 Million Dollars | 1.1642 |
| 66 | Audiera (BEAT) | 2.102 | 0.39 ↑ % | -12.69 ↓ % | -49.88 ↓ % | 694.72 Million Dollars | 48.97 Million Dollars | 1.8184 |
| 67 | Render (RENDER) | 1.3148 | -0.10 ↓ % | -1.14 ↓ % | -4.50 ↓ % | 682.08 Million Dollars | 13.66 Million Dollars | 1.1375 |
| 68 | Jupiter (JUP) | 0.1811162373 | -0.20 ↓ % | -0.46 ↓ % | -6.96 ↓ % | 601.36 Million Dollars | 18.83 Million Dollars | 0.1566878226 |
| 69 | Lighter (LIT) | 2.335 | -0.19 ↓ % | 0.34 ↑ % | 10.25 ↑ % | 583.72 Million Dollars | 69.20 Million Dollars | 2.020 |
| 70 | XDC Network (XDC) | 0.0264468412 | 0.02 ↑ % | -1.12 ↓ % | 0.97 ↑ % | 555.86 Million Dollars | 5.74 Million Dollars | 0.0228797706 |
| 71 | Filecoin (FIL) | 0.6793 | 0.20 ↑ % | -3.07 ↓ % | -5.45 ↓ % | 555.46 Million Dollars | 52.32 Million Dollars | 0.5877 |
| 72 | Venice Token (VVV) | 11.51 | -0.36 ↓ % | 1.15 ↑ % | -2.25 ↓ % | 547.46 Million Dollars | 6.83 Million Dollars | 9.955 |
| 73 | 币安人生 (币安人生) | 0.5243 | -0.51 ↓ % | -4.23 ↓ % | -15.90 ↓ % | 524.35 Million Dollars | 10.35 Million Dollars | 0.4536265024 |
| 74 | Flare (FLR) | 0.0059671223 | 0.18 ↑ % | 0.05 ↑ % | -5.11 ↓ % | 518.04 Million Dollars | 1.87 Million Dollars | 0.0051622947 |
| 75 | Arbitrum (ARB) | 0.0779964558 | -0.03 ↓ % | -1.27 ↓ % | 1.06 ↑ % | 515.87 Million Dollars | 32.10 Million Dollars | 0.0674765279 |
| 76 | Aptos (APT) | 0.5820 | 0.00 ↓ % | -0.75 ↓ % | 2.98 ↑ % | 492.28 Million Dollars | 26.16 Million Dollars | 0.5035 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.20 Million Dollars | 16.34 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7281 | -0.01 ↓ % | 0.45 ↑ % | 1.45 ↑ % | 470.43 Million Dollars | 4.13 Million Dollars | 0.6299 |
| 79 | EURC (EURC) | 1.1568 | 0.04 ↑ % | 0.41 ↑ % | 0.39 ↑ % | 456.80 Million Dollars | 32.29 Million Dollars | 1.0007 |
| 80 | PancakeSwap (CAKE) | 1.4024 | -0.04 ↓ % | 0.59 ↑ % | -3.31 ↓ % | 451.63 Million Dollars | 17.47 Million Dollars | 1.2133 |
| 81 | Injective (INJ) | 4.472 | -0.51 ↓ % | -3.37 ↓ % | -7.30 ↓ % | 447.07 Million Dollars | 47.79 Million Dollars | 3.869 |
| 82 | Aerodrome Finance (AERO) | 0.4421988240 | 0.06 ↑ % | 1.03 ↑ % | 5.95 ↑ % | 430.35 Million Dollars | 15.24 Million Dollars | 0.3825563732 |
| 83 | VeChain (VET) | 0.0046568382 | 0.17 ↑ % | 0.39 ↑ % | -2.92 ↓ % | 400.42 Million Dollars | 6.33 Million Dollars | 0.0040287378 |
| 84 | Dash (DASH) | 31.00 | 0.21 ↑ % | 1.27 ↑ % | 2.41 ↑ % | 396.55 Million Dollars | 39.93 Million Dollars | 26.82 |
| 85 | Pudgy Penguins (PENGU) | 0.0059671463 | -0.26 ↓ % | -2.18 ↓ % | -0.88 ↓ % | 375.10 Million Dollars | 41.19 Million Dollars | 0.0051623155 |
| 86 | ether.fi (ETHFI) | 0.3828579522 | -1.19 ↓ % | 8.20 ↑ % | -6.38 ↓ % | 372.70 Million Dollars | 37.43 Million Dollars | 0.3312192202 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4891 | 0.32 ↑ % | 1.51 ↑ % | 3.48 ↑ % | 369.67 Million Dollars | 133.15 Million Dollars | 1.2882 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5578 | -0.18 ↓ % | -2.47 ↓ % | 1.11 ↑ % | 366.94 Million Dollars | 30.10 Million Dollars | 0.4826038961 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 350.82 Million Dollars | 143.45 Million Dollars | 0.8628 |
| 90 | Sun [New] (SUN) | 0.0179621416 | 0.00 ↓ % | -0.10 ↓ % | 0.68 ↑ % | 345.27 Million Dollars | 9.45 Million Dollars | 0.0155394618 |
| 91 | Curve DAO Token (CRV) | 0.2111359628 | -0.34 ↓ % | -2.16 ↓ % | 1.11 ↑ % | 324.64 Million Dollars | 30.33 Million Dollars | 0.1826585775 |
| 92 | Midnight (NIGHT) | 0.0190287105 | -0.53 ↓ % | -0.77 ↓ % | 5.24 ↑ % | 316.02 Million Dollars | 19.77 Million Dollars | 0.0164621751 |
| 93 | SPX6900 (SPX) | 0.3313194361 | -0.46 ↓ % | 0.31 ↑ % | 3.32 ↑ % | 308.46 Million Dollars | 4.72 Million Dollars | 0.2866320645 |
| 94 | Pyth Network (PYTH) | 0.0381696481 | -0.10 ↓ % | -1.41 ↓ % | -3.58 ↓ % | 300.58 Million Dollars | 9.27 Million Dollars | 0.0330214405 |
| 95 | LayerZero (ZRO) | 0.8246 | 0.07 ↑ % | 0.62 ↑ % | 12.13 ↑ % | 299.63 Million Dollars | 19.94 Million Dollars | 0.7134 |
| 96 | Celestia (TIA) | 0.3253304805 | -0.01 ↓ % | -0.84 ↓ % | 1.53 ↑ % | 299.28 Million Dollars | 16.25 Million Dollars | 0.2814508813 |
| 97 | Sei (SEI) | 0.0406541556 | -0.31 ↓ % | -1.78 ↓ % | -2.51 ↓ % | 298.36 Million Dollars | 18.79 Million Dollars | 0.0351708451 |
| 98 | 0.1334471672 | -0.87 ↓ % | -3.04 ↓ % | -6.41 ↓ % | 297.74 Million Dollars | 152.27 Million Dollars | 0.1154482136 | |
| 99 | Gnosis (GNO) | 106.19 | -0.41 ↓ % | 0.04 ↑ % | 1.20 ↑ % | 280.30 Million Dollars | 949.72 Thousand Dollar | 91.87 |
| 100 | APENFT (NFT) | 0.0000002737 | 0.02 ↑ % | 1.84 ↑ % | 1.18 ↑ % | 270.99 Million Dollars | 7.27 Million Dollars | 0.0000002368 |