Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,766.71 | -0.06 ↓ % | 0.56 ↑ % | -4.76 ↓ % | 1,537.75 Billion Dollars | 29.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.77 | -0.13 ↓ % | 1.19 ↑ % | -7.32 ↓ % | 255.10 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 64.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.52 | 0.03 ↑ % | 0.20 ↑ % | -3.00 ↓ % | 86.20 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -0.18 ↓ % | -0.47 ↓ % | -4.96 ↓ % | 84.27 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.95 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.19 ↓ % | 0.59 ↑ % | -10.72 ↓ % | 48.80 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551822849 | 0.15 ↑ % | 0.11 ↑ % | 1.84 ↑ % | 33.67 Billion Dollars | 681.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034922833 | -0.11 ↓ % | 0.15 ↑ % | -5.12 ↓ % | 15.97 Billion Dollars | 796.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.32 | -0.57 ↓ % | 6.74 ↑ % | 19.71 ↑ % | 12.29 Billion Dollars | 700.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.21 | -0.38 ↓ % | 7.52 ↑ % | 3.71 ↑ % | 9.55 Billion Dollars | 742.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.943 | 0.05 ↑ % | -1.39 ↓ % | -2.33 ↓ % | 9.15 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486767376 | -0.06 ↓ % | 0.49 ↑ % | -8.07 ↓ % | 9.00 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.08 | 0.16 ↑ % | -1.69 ↓ % | -16.26 ↓ % | 7.38 Billion Dollars | 541.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.08 | -0.47 ↓ % | 2.29 ↑ % | -3.90 ↓ % | 7.21 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | -0.25 ↓ % | 1.40 ↑ % | -7.47 ↓ % | 6.90 Billion Dollars | 580.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496736264 | 1.04 ↑ % | -0.21 ↓ % | -2.03 ↓ % | 5.77 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | -0.37 ↓ % | 4.20 ↑ % | -14.01 ↓ % | 5.40 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443703542 | -0.50 ↓ % | -0.54 ↓ % | -11.24 ↓ % | 4.84 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | 1.33 ↑ % | 12.06 ↑ % | 8.07 ↑ % | 4.63 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0565 | -0.24 ↓ % | 2.38 ↑ % | -15.10 ↓ % | 4.23 Billion Dollars | 516.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.00 | 0.02 ↑ % | 0.69 ↑ % | -6.19 ↓ % | 4.17 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.123 | -0.12 ↓ % | 0.78 ↑ % | -7.10 ↓ % | 3.94 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882494758 | 0.00 ↑ % | -0.25 ↓ % | -5.56 ↓ % | 3.83 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056932 | -0.21 ↓ % | 0.44 ↑ % | -11.16 ↓ % | 3.35 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687254251 | 0.13 ↑ % | -0.11 ↓ % | -11.34 ↓ % | 3.08 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.46 | -0.31 ↓ % | 0.71 ↑ % | -16.23 ↓ % | 2.81 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.93 | -0.13 ↓ % | -0.86 ↓ % | -3.99 ↓ % | 2.66 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.470 | 0.22 ↑ % | 2.68 ↑ % | -7.52 ↓ % | 2.21 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6548 | 0.15 ↑ % | 8.44 ↑ % | 4.17 ↑ % | 2.14 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,497.48 | -0.16 ↓ % | -0.89 ↓ % | -4.01 ↓ % | 2.12 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | 0.43 ↑ % | 1.08 ↑ % | -6.34 ↓ % | 2.07 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2258 | -0.27 ↓ % | 0.29 ↑ % | -7.38 ↓ % | 2.06 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599923559 | 0.10 ↑ % | 0.33 ↑ % | -10.41 ↓ % | 1.91 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3702841390 | -0.83 ↓ % | 8.85 ↑ % | -6.59 ↓ % | 1.80 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | -0.05 ↓ % | 0.38 ↑ % | -3.23 ↓ % | 1.69 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.51 | -0.12 ↓ % | -1.88 ↓ % | -6.72 ↓ % | 1.67 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683910574 | -0.20 ↓ % | 0.15 ↑ % | -8.26 ↓ % | 1.59 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490590815 | -0.03 ↓ % | -0.97 ↓ % | -13.13 ↓ % | 1.58 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036432 | -0.34 ↓ % | 0.61 ↑ % | -11.89 ↓ % | 1.51 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.076 | 1.09 ↑ % | 4.46 ↑ % | -2.98 ↓ % | 1.42 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.09 ↑ % | 0.88 ↑ % | -4.35 ↓ % | 1.40 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.495 | 0.07 ↑ % | 1.16 ↑ % | -21.84 ↓ % | 1.38 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.38 | -0.44 ↓ % | 1.02 ↑ % | -8.00 ↓ % | 1.36 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.59 ↑ % | 1.43 ↑ % | 6.83 ↑ % | 1.17 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | -0.04 ↓ % | 0.03 ↑ % | -5.49 ↓ % | 1.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.07 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 378.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | -0.47 ↓ % | 1.84 ↑ % | -3.42 ↓ % | 1.05 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113083845 | 0.75 ↑ % | 5.32 ↑ % | -8.30 ↓ % | 992.18 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897257933 | 0.51 ↑ % | 0.03 ↑ % | -9.22 ↓ % | 955.20 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8413 | 0.19 ↑ % | 4.96 ↑ % | -2.58 ↓ % | 955.16 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341997079 | -0.08 ↓ % | 1.37 ↑ % | -10.85 ↓ % | 938.72 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031482727 | -0.28 ↓ % | 0.90 ↑ % | -15.10 ↓ % | 931.07 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.68 | -0.35 ↓ % | -1.38 ↓ % | 1.95 ↑ % | 889.56 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7697 | -0.11 ↓ % | 4.95 ↑ % | -13.34 ↓ % | 865.91 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397828181 | 0.11 ↑ % | 2.85 ↑ % | -10.00 ↓ % | 816.97 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348836705 | -0.25 ↓ % | -0.80 ↓ % | -11.87 ↓ % | 796.15 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.973 | -0.63 ↓ % | -0.07 ↓ % | -4.96 ↓ % | 785.32 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911903160 | 0.18 ↑ % | 2.14 ↑ % | 1.36 ↑ % | 779.11 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.75 | 5.35 ↑ % | 18.69 ↑ % | 4.04 ↑ % | 774.41 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9364 | -0.14 ↓ % | 1.86 ↑ % | -13.25 ↓ % | 767.13 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9415 | 0.03 ↑ % | 0.10 ↑ % | -13.54 ↓ % | 736.13 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082342177 | -0.58 ↓ % | -2.33 ↓ % | -5.04 ↓ % | 709.88 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 71 | 0.2592775361 | -0.19 ↓ % | 3.94 ↑ % | 3.34 ↑ % | 706.99 Million Dollars | 21.83 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1146367612 | -0.24 ↓ % | -0.07 ↓ % | -16.31 ↓ % | 705.10 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325709186 | -0.94 ↓ % | 7.45 ↑ % | 3.60 ↑ % | 669.38 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955570203 | 0.23 ↑ % | 1.46 ↑ % | -15.31 ↓ % | 649.31 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016885007 | -0.36 ↓ % | 1.23 ↑ % | -13.65 ↓ % | 599.36 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8834 | 0.28 ↑ % | 2.47 ↑ % | -3.25 ↓ % | 570.80 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065941149 | -0.71 ↓ % | -0.82 ↓ % | -12.00 ↓ % | 567.00 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.60 | -0.15 ↓ % | 4.12 ↑ % | -7.78 ↓ % | 541.02 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086013002 | -0.05 ↓ % | 4.55 ↑ % | -10.33 ↓ % | 540.68 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059112 | -0.21 ↓ % | 0.67 ↑ % | -16.67 ↓ % | 520.16 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312160888 | -0.73 ↓ % | -0.35 ↓ % | -8.33 ↓ % | 518.42 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.940 | -1.43 ↓ % | 7.04 ↑ % | 2.70 ↑ % | 493.89 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470508099 | -0.46 ↓ % | -3.34 ↓ % | 10.32 ↑ % | 487.87 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.05 ↓ % | 0.13 ↑ % | -12.95 ↓ % | 481.90 Million Dollars | 172.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.36 ↓ % | 2.40 ↑ % | -12.58 ↓ % | 466.14 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3048 | 0.11 ↑ % | 8.97 ↑ % | 2.10 ↑ % | 456.69 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3917 | -0.10 ↓ % | -0.59 ↓ % | -9.10 ↓ % | 453.41 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.32 ↓ % | -1.09 ↓ % | 449.14 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 90 | 0.1917474243 | 0.39 ↑ % | 1.79 ↑ % | -14.20 ↓ % | 433.13 Million Dollars | 133.03 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3316 | 0.06 ↑ % | 4.09 ↑ % | -10.84 ↓ % | 431.30 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000776512 | 0.19 ↑ % | 0.15 ↑ % | -17.59 ↓ % | 430.24 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2386919997 | 0.37 ↑ % | 4.98 ↑ % | 21.92 ↑ % | 429.65 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601219213 | -0.02 ↓ % | 0.58 ↑ % | -14.29 ↓ % | 426.67 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4207893759 | -0.68 ↓ % | -2.00 ↓ % | 1.39 ↑ % | 420.79 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2317873112 | -0.15 ↓ % | 0.77 ↑ % | -11.95 ↓ % | 420.60 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5375 | 1.10 ↑ % | 10.84 ↑ % | -53.96 ↓ % | 390.64 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4072680667 | -0.41 ↓ % | 5.24 ↑ % | -13.85 ↓ % | 381.63 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 381.55 Million Dollars | 229.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196382820 | -0.06 ↓ % | -0.88 ↓ % | -2.79 ↓ % | 377.54 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
