Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,154.57 | -0.60 ↓ % | -2.14 ↓ % | -0.43 ↓ % | 1,524.76 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.34 | -0.68 ↓ % | -2.09 ↓ % | -2.19 ↓ % | 274.12 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3816 | -0.47 ↓ % | -2.29 ↓ % | -4.09 ↓ % | 85.22 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.51 | -0.25 ↓ % | -0.91 ↓ % | -1.96 ↓ % | 83.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 53.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.49 ↓ % | -2.18 ↓ % | -2.92 ↓ % | 48.03 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235239416 | -0.03 ↓ % | -0.54 ↓ % | -1.71 ↓ % | 30.67 Billion Dollars | 600.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986478173 | -0.66 ↓ % | 0.37 ↑ % | 3.21 ↑ % | 16.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 0.28 ↑ % | -5.60 ↓ % | -2.05 ↓ % | 10.21 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 9.55 Billion Dollars | 553.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.57 | -0.29 ↓ % | -0.26 ↓ % | 0.21 ↑ % | 8.94 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453339975 | -0.46 ↓ % | -0.91 ↓ % | -2.12 ↓ % | 8.88 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.52 | -1.15 ↓ % | -3.93 ↓ % | 0.11 ↑ % | 6.93 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.189 | -0.58 ↓ % | -1.48 ↓ % | -2.30 ↓ % | 6.68 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488041236 | -0.09 ↓ % | -0.05 ↓ % | -0.34 ↓ % | 5.72 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.44 | -0.51 ↓ % | -6.61 ↓ % | 0.49 ↑ % | 5.55 Billion Dollars | 590.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614917382 | -0.87 ↓ % | -3.39 ↓ % | -10.66 ↓ % | 5.38 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.724 | -0.85 ↓ % | -9.86 ↓ % | -7.86 ↓ % | 4.82 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 931.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | -0.18 ↓ % | -0.69 ↓ % | -0.87 ↓ % | 4.24 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | -0.57 ↓ % | -1.26 ↓ % | -3.35 ↓ % | 3.95 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886977619 | -0.42 ↓ % | -2.39 ↓ % | -2.59 ↓ % | 3.85 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9187 | -0.69 ↓ % | -1.04 ↓ % | -4.07 ↓ % | 3.63 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060863 | -0.59 ↓ % | -0.59 ↓ % | -0.49 ↓ % | 3.59 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.42 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3009 | -0.04 ↓ % | -0.58 ↓ % | -5.52 ↓ % | 3.24 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691274160 | -0.10 ↓ % | -0.88 ↓ % | -1.82 ↓ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.89 | 0.13 ↑ % | 0.14 ↑ % | 0.68 ↑ % | 2.71 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.02 | -1.12 ↓ % | -2.79 ↓ % | -4.62 ↓ % | 2.55 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729359174 | 0.06 ↑ % | -0.44 ↓ % | -8.34 ↓ % | 2.32 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.92 | -1.09 ↓ % | -2.87 ↓ % | -4.69 ↓ % | 2.19 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.30 ↓ % | -1.52 ↓ % | -2.24 ↓ % | 2.08 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2185 | -0.47 ↓ % | -1.43 ↓ % | -5.37 ↓ % | 2.05 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | -0.65 ↓ % | -1.07 ↓ % | -2.05 ↓ % | 2.05 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880330409 | -0.10 ↓ % | 3.30 ↑ % | 9.24 ↑ % | 2.04 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1934649130 | -0.12 ↓ % | 6.60 ↑ % | 14.95 ↑ % | 1.99 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.50 | -0.28 ↓ % | -0.57 ↓ % | -0.57 ↓ % | 1.75 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3442 | -0.53 ↓ % | -2.32 ↓ % | -3.39 ↓ % | 1.74 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6338 | -0.43 ↓ % | -2.43 ↓ % | -7.41 ↓ % | 1.65 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038262 | -0.59 ↓ % | -0.49 ↓ % | 0.35 ↑ % | 1.58 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.50 | -1.13 ↓ % | 0.62 ↑ % | 3.99 ↑ % | 1.49 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9560 | -0.48 ↓ % | -1.26 ↓ % | 2.95 ↑ % | 1.37 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.70 ↓ % | -1.68 ↓ % | -4.29 ↓ % | 1.32 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.355 | -0.54 ↓ % | -0.35 ↓ % | -1.70 ↓ % | 1.31 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.48 | 3.08 ↑ % | 8.39 ↑ % | 9.60 ↑ % | 1.30 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2602094762 | -0.87 ↓ % | -0.50 ↓ % | -0.22 ↓ % | 1.27 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.392 | -0.47 ↓ % | -0.53 ↓ % | -2.11 ↓ % | 1.13 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137861569 | -0.83 ↓ % | -1.58 ↓ % | 8.29 ↑ % | 1.01 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9598 | -0.57 ↓ % | -0.99 ↓ % | 7.85 ↑ % | 990.64 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911868548 | -0.28 ↓ % | -0.94 ↓ % | -2.44 ↓ % | 969.65 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049487136 | -0.97 ↓ % | -1.10 ↓ % | -8.20 ↓ % | 919.29 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7472 | -0.61 ↓ % | -2.61 ↓ % | -3.20 ↓ % | 906.37 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328107088 | -0.40 ↓ % | -2.26 ↓ % | -6.80 ↓ % | 898.91 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9188 | -0.68 ↓ % | -0.80 ↓ % | -2.58 ↓ % | 855.31 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.84 | -1.05 ↓ % | -1.73 ↓ % | -7.66 ↓ % | 831.04 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497303787 | -0.28 ↓ % | -1.50 ↓ % | -5.98 ↓ % | 824.74 Million Dollars | 128.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.295 | -0.38 ↓ % | -1.27 ↓ % | -0.02 ↓ % | 821.53 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356591526 | -1.01 ↓ % | -1.90 ↓ % | 32.70 ↑ % | 791.35 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9579 | -0.84 ↓ % | 0.25 ↑ % | 1.28 ↑ % | 772.94 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239724667 | -0.59 ↓ % | -2.33 ↓ % | -2.09 ↓ % | 762.52 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832916494 | 0.83 ↑ % | 1.78 ↑ % | 5.34 ↑ % | 711.62 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9108 | -1.27 ↓ % | -1.52 ↓ % | -2.57 ↓ % | 704.79 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076117502 | -0.51 ↓ % | -2.69 ↓ % | -6.55 ↓ % | 653.45 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1941113345 | 0.39 ↑ % | 2.45 ↑ % | 13.06 ↑ % | 644.81 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099216837 | -0.08 ↓ % | 4.10 ↑ % | 26.29 ↑ % | 623.68 Million Dollars | 478.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071348113 | -0.62 ↓ % | -1.66 ↓ % | -1.10 ↓ % | 613.49 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301615303 | -1.58 ↓ % | -0.62 ↓ % | -0.73 ↓ % | 601.62 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017427744 | -0.95 ↓ % | -0.80 ↓ % | -6.36 ↓ % | 578.77 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.29 ↓ % | -3.46 ↓ % | -15.32 ↓ % | 571.32 Million Dollars | 204.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8792 | -0.70 ↓ % | -2.16 ↓ % | -2.54 ↓ % | 568.08 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337956683 | 0.19 ↑ % | -2.25 ↓ % | -8.69 ↓ % | 561.26 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061367 | -0.69 ↓ % | -1.72 ↓ % | -1.49 ↓ % | 540.00 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7085 | 0.82 ↑ % | 13.11 ↑ % | 1.78 ↑ % | 515.29 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.03 ↑ % | -0.06 ↓ % | 0.21 ↑ % | 494.76 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4845 | -0.51 ↓ % | -1.63 ↓ % | -3.73 ↓ % | 485.74 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466111199 | -2.05 ↓ % | -6.66 ↓ % | -2.49 ↓ % | 481.43 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3297 | -1.52 ↓ % | 1.93 ↑ % | -0.33 ↓ % | 465.40 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 85 | 0.1992595394 | -0.81 ↓ % | -3.80 ↓ % | -6.85 ↓ % | 450.09 Million Dollars | 137.91 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4071 | -0.81 ↓ % | -6.80 ↓ % | -13.99 ↓ % | 449.29 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.55 ↓ % | -1.89 ↓ % | -1.56 ↓ % | 449.23 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1690 | -0.03 ↓ % | -0.43 ↓ % | -0.65 ↓ % | 443.92 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 89 | 0.1622589980 | 4.48 ↑ % | 21.42 ↑ % | 58.59 ↑ % | 442.45 Million Dollars | 34.36 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 34.78 | -0.49 ↓ % | -1.36 ↓ % | -1.92 ↓ % | 441.04 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4660940233 | -1.75 ↓ % | 1.76 ↑ % | 19.42 ↑ % | 431.60 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3896012255 | -0.32 ↓ % | 6.15 ↑ % | 5.83 ↑ % | 421.95 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593820935 | -0.91 ↓ % | -1.88 ↓ % | 4.74 ↑ % | 414.22 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.912 | -0.13 ↓ % | -3.16 ↓ % | -6.33 ↓ % | 411.17 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 409.40 Million Dollars | 300.38 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2231585670 | -0.55 ↓ % | -1.54 ↓ % | -1.37 ↓ % | 404.94 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3648707060 | -0.97 ↓ % | 5.19 ↑ % | -29.47 ↓ % | 364.87 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036272934 | -0.49 ↓ % | -4.63 ↓ % | 34.36 ↑ % | 362.72 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.562 | -1.37 ↓ % | -1.29 ↓ % | 7.14 ↑ % | 356.14 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000641615 | -4.28 ↓ % | 5.88 ↑ % | 46.71 ↑ % | 353.42 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
