Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,313.03 | 0.02 ↑ % | 0.28 ↑ % | 7.32 ↑ % | 1,628.35 Billion Dollars | 41.99 Billion Dollars | 69,201.38 |
| 2 | Ethereum (ETH) | 2,346.69 | -0.03 ↓ % | -0.81 ↓ % | 4.21 ↑ % | 283.22 Billion Dollars | 22.68 Billion Dollars | 1,997.15 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 189.53 Billion Dollars | 139.48 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.4223 | -0.06 ↓ % | 0.48 ↑ % | 4.05 ↑ % | 87.89 Billion Dollars | 2.89 Billion Dollars | 1.2104 |
| 5 | BNB (BNB) | 646.84 | -0.16 ↓ % | 2.41 ↑ % | 4.82 ↑ % | 87.18 Billion Dollars | 2.48 Billion Dollars | 550.49 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.25 Billion Dollars | 55.67 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 89.04 | -0.21 ↓ % | 2.90 ↑ % | 7.38 ↑ % | 51.33 Billion Dollars | 5.71 Billion Dollars | 75.78 |
| 8 | TRON (TRX) | 0.3465479392 | 0.15 ↑ % | 0.51 ↑ % | 7.20 ↑ % | 32.85 Billion Dollars | 789.39 Million Dollars | 0.2949292771 |
| 9 | Dogecoin (DOGE) | 0.1122961846 | -0.10 ↓ % | -2.95 ↓ % | 8.44 ↑ % | 19.07 Billion Dollars | 2.45 Billion Dollars | 0.0955695556 |
| 10 | Hyperliquid (HYPE) | 43.02 | -0.01 ↓ % | -2.02 ↓ % | 7.74 ↑ % | 10.97 Billion Dollars | 397.20 Million Dollars | 36.61 |
| 11 | Cardano (ADA) | 0.2661906911 | -0.22 ↓ % | 1.22 ↑ % | 9.23 ↑ % | 9.63 Billion Dollars | 640.22 Million Dollars | 0.2265413215 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 9.53 Billion Dollars | 556.92 Thousand Dollar | 8.811 |
| 13 | Bitcoin Cash (BCH) | 464.77 | -0.04 ↓ % | 0.29 ↑ % | 3.82 ↑ % | 9.31 Billion Dollars | 437.01 Million Dollars | 395.54 |
| 14 | Zcash (ZEC) | 550.78 | -1.28 ↓ % | 6.96 ↑ % | 68.32 ↑ % | 9.18 Billion Dollars | 1.48 Billion Dollars | 468.74 |
| 15 | Monero (XMR) | 413.44 | 0.52 ↑ % | -0.06 ↓ % | 10.18 ↑ % | 7.63 Billion Dollars | 223.97 Million Dollars | 351.86 |
| 16 | Chainlink (LINK) | 9.980 | -0.10 ↓ % | 1.85 ↑ % | 9.66 ↑ % | 7.26 Billion Dollars | 848.23 Million Dollars | 8.494 |
| 17 | Toncoin (TON) | 2.432 | -0.46 ↓ % | 21.45 ↑ % | 84.20 ↑ % | 6.52 Billion Dollars | 1.41 Billion Dollars | 2.070 |
| 18 | Canton (CC) | 0.1463307913 | -0.54 ↓ % | -1.07 ↓ % | -3.23 ↓ % | 5.63 Billion Dollars | 19.05 Million Dollars | 0.1245346736 |
| 19 | Stellar (XLM) | 0.1610006221 | -0.55 ↓ % | 0.54 ↑ % | 0.80 ↑ % | 5.38 Billion Dollars | 145.51 Million Dollars | 0.1370194184 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.92 Million Dollars | 0.8510 |
| 21 | MemeCore (M) | 3.681 | 3.44 ↑ % | 5.89 ↑ % | 8.42 ↑ % | 4.78 Billion Dollars | 14.56 Million Dollars | 3.133 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.25 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.59 | -0.23 ↓ % | 0.35 ↑ % | 2.43 ↑ % | 4.37 Billion Dollars | 342.61 Million Dollars | 48.16 |
| 24 | Avalanche (AVAX) | 9.581 | -0.18 ↓ % | 1.77 ↑ % | 5.18 ↑ % | 4.14 Billion Dollars | 321.85 Million Dollars | 8.154 |
| 25 | Sui (SUI) | 0.9903 | -0.30 ↓ % | 1.96 ↑ % | 9.45 ↑ % | 3.97 Billion Dollars | 610.92 Million Dollars | 0.8428 |
| 26 | Hedera (HBAR) | 0.0909711893 | -0.23 ↓ % | 0.52 ↑ % | 2.74 ↑ % | 3.95 Billion Dollars | 87.40 Million Dollars | 0.0774209397 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 88.16 Million Dollars | 0.8505 |
| 28 | Shiba Inu (SHIB) | 0.0000063806 | -0.38 ↓ % | 0.34 ↑ % | 3.92 ↑ % | 3.76 Billion Dollars | 144.97 Million Dollars | 0.0000054302 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 89.16 Million Dollars | 0.8508 |
| 30 | Bittensor (TAO) | 306.34 | -1.86 ↓ % | 4.60 ↑ % | 20.42 ↑ % | 3.34 Billion Dollars | 486.53 Million Dollars | 260.71 |
| 31 | Cronos (CRO) | 0.0707053837 | -0.22 ↓ % | 1.10 ↑ % | 3.46 ↑ % | 3.08 Billion Dollars | 9.31 Million Dollars | 0.0601737461 |
| 32 | Tether Gold (XAUt) | 4,681.53 | -0.05 ↓ % | 2.24 ↑ % | 2.92 ↑ % | 2.77 Billion Dollars | 293.68 Million Dollars | 3,984.21 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 34.71 Million Dollars | 0.8509 |
| 34 | PAX Gold (PAXG) | 4,683.24 | -0.07 ↓ % | 2.32 ↑ % | 3.02 ↑ % | 2.24 Billion Dollars | 272.01 Million Dollars | 3,985.67 |
| 35 | Polkadot (DOT) | 1.3086 | -0.30 ↓ % | 2.21 ↑ % | 8.16 ↑ % | 2.20 Billion Dollars | 189.00 Million Dollars | 1.1137 |
| 36 | Mantle (MNT) | 0.6662 | 0.19 ↑ % | 3.01 ↑ % | 6.72 ↑ % | 2.20 Billion Dollars | 44.31 Million Dollars | 0.5670 |
| 37 | Uniswap (UNI) | 3.458 | -0.10 ↓ % | 2.97 ↑ % | 8.57 ↑ % | 2.20 Billion Dollars | 248.96 Million Dollars | 2.943 |
| 38 | World Liberty Financial (WLFI) | 0.0666237071 | 0.01 ↑ % | 1.58 ↑ % | 7.02 ↑ % | 2.12 Billion Dollars | 84.24 Million Dollars | 0.0567000393 |
| 39 | NEAR Protocol (NEAR) | 1.4812 | -1.11 ↓ % | 14.22 ↑ % | 11.93 ↑ % | 1.92 Billion Dollars | 434.68 Million Dollars | 1.2605 |
| 40 | Pi (PI) | 0.1790228995 | -0.64 ↓ % | -2.55 ↓ % | -5.93 ↓ % | 1.87 Billion Dollars | 27.35 Million Dollars | 0.1523572596 |
| 41 | Sky (SKY) | 0.0800703059 | -0.16 ↓ % | -0.34 ↓ % | -1.69 ↓ % | 1.86 Billion Dollars | 19.34 Million Dollars | 0.0681437538 |
| 42 | OKB (OKB) | 86.96 | -0.30 ↓ % | 1.15 ↑ % | 5.65 ↑ % | 1.83 Billion Dollars | 47.74 Million Dollars | 74.01 |
| 43 | Aster (ASTER) | 0.6781 | 0.42 ↑ % | 0.79 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 228.59 Million Dollars | 0.5771 |
| 44 | Internet Computer (ICP) | 3.120 | 2.50 ↑ % | 16.63 ↑ % | 31.21 ↑ % | 1.72 Billion Dollars | 262.21 Million Dollars | 2.655 |
| 45 | Pepe (PEPE) | 0.0000041444 | 0.01 ↑ % | 0.27 ↑ % | 8.00 ↑ % | 1.71 Billion Dollars | 496.87 Million Dollars | 0.0000035271 |
| 46 | Ondo (ONDO) | 0.3242708725 | 0.23 ↑ % | 0.04 ↑ % | 23.42 ↑ % | 1.58 Billion Dollars | 170.72 Million Dollars | 0.2759704018 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 184.16 Million Dollars | 0.8510 |
| 48 | Bitget Token (BGB) | 2.171 | -0.03 ↓ % | 5.44 ↑ % | 9.76 ↑ % | 1.52 Billion Dollars | 23.83 Million Dollars | 1.8479 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 23.83 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.342 | -0.02 ↓ % | 3.63 ↑ % | 12.09 ↑ % | 1.46 Billion Dollars | 96.66 Million Dollars | 7.950 |
| 51 | Aave (AAVE) | 93.67 | -0.18 ↓ % | 0.23 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 346.32 Million Dollars | 79.72 |
| 52 | KuCoin Token (KCS) | 8.426 | -0.25 ↓ % | -0.74 ↓ % | 0.26 ↑ % | 1.13 Billion Dollars | 10.66 Million Dollars | 7.171 |
| 53 | Morpho (MORPHO) | 2.250 | -0.17 ↓ % | 0.27 ↑ % | 14.56 ↑ % | 1.10 Billion Dollars | 24.29 Million Dollars | 1.9150 |
| 54 | Ethena (ENA) | 0.1196791217 | -0.48 ↓ % | 8.86 ↑ % | 15.41 ↑ % | 1.08 Billion Dollars | 203.97 Million Dollars | 0.1018527968 |
| 55 | Algorand (ALGO) | 0.1189000499 | -0.39 ↓ % | -1.10 ↓ % | 7.76 ↑ % | 1.06 Billion Dollars | 54.81 Million Dollars | 0.1011897685 |
| 56 | POL (prev. MATIC) (POL) | 0.0989577305 | 0.15 ↑ % | 0.85 ↑ % | 6.75 ↑ % | 1.05 Billion Dollars | 53.09 Million Dollars | 0.0842178776 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 140.36 Million Dollars | 0.8507 |
| 58 | Render (RENDER) | 1.9489 | -0.04 ↓ % | 2.44 ↑ % | 14.25 ↑ % | 1.01 Billion Dollars | 89.54 Million Dollars | 1.6586 |
| 59 | Kaspa (KAS) | 0.0364474759 | 0.40 ↑ % | 6.01 ↑ % | 12.24 ↑ % | 999.31 Million Dollars | 25.28 Million Dollars | 0.0310185879 |
| 60 | DeXe (DEXE) | 11.55 | 0.96 ↑ % | 6.65 ↑ % | -6.59 ↓ % | 966.97 Million Dollars | 19.80 Million Dollars | 9.828 |
| 61 | Cosmos (ATOM) | 1.8981 | -0.50 ↓ % | 0.94 ↑ % | -1.12 ↓ % | 962.09 Million Dollars | 71.99 Million Dollars | 1.6154 |
| 62 | Quant (QNT) | 70.33 | -0.18 ↓ % | 2.27 ↑ % | 1.31 ↑ % | 849.13 Million Dollars | 11.50 Million Dollars | 59.86 |
| 63 | Worldcoin (WLD) | 0.2547775896 | -0.46 ↓ % | 3.57 ↑ % | 3.21 ↑ % | 848.05 Million Dollars | 198.14 Million Dollars | 0.2168282128 |
| 64 | GateToken (GT) | 7.512 | 0.19 ↑ % | 1.82 ↑ % | 3.78 ↑ % | 846.04 Million Dollars | 3.33 Million Dollars | 6.393 |
| 65 | Filecoin (FIL) | 1.0848 | 0.82 ↑ % | 11.22 ↑ % | 18.39 ↑ % | 843.53 Million Dollars | 644.19 Million Dollars | 0.9232 |
| 66 | Aptos (APT) | 1.0185 | 0.01 ↑ % | 2.61 ↑ % | 3.29 ↑ % | 822.19 Million Dollars | 156.84 Million Dollars | 0.8668 |
| 67 | Arbitrum (ARB) | 0.1280200631 | 0.43 ↑ % | 6.95 ↑ % | 2.52 ↑ % | 787.42 Million Dollars | 112.84 Million Dollars | 0.1089513467 |
| 68 | Stable (STABLE) | 0.0334254432 | -0.20 ↓ % | -0.76 ↓ % | 1.86 ↑ % | 750.17 Million Dollars | 18.58 Million Dollars | 0.0284466900 |
| 69 | SKYAI (SKYAI) | 0.7181 | 1.67 ↑ % | -1.59 ↓ % | 170.33 ↑ % | 718.09 Million Dollars | 177.77 Million Dollars | 0.6111 |
| 70 | Pudgy Penguins (PENGU) | 0.0107117623 | 0.10 ↑ % | -3.44 ↓ % | 11.14 ↑ % | 673.35 Million Dollars | 252.61 Million Dollars | 0.0091162346 |
| 71 | JUST (JST) | 0.0785930593 | -2.33 ↓ % | -8.00 ↓ % | -9.39 ↓ % | 671.48 Million Dollars | 32.01 Million Dollars | 0.0668865445 |
| 72 | Flare (FLR) | 0.0077828876 | 0.47 ↑ % | 1.95 ↑ % | 3.41 ↑ % | 669.50 Million Dollars | 5.82 Million Dollars | 0.0066236187 |
| 73 | Dash (DASH) | 52.05 | -2.45 ↓ % | 7.69 ↑ % | 50.71 ↑ % | 660.54 Million Dollars | 420.59 Million Dollars | 44.30 |
| 74 | VeChain (VET) | 0.0076636759 | -0.48 ↓ % | 1.56 ↑ % | 9.61 ↑ % | 658.96 Million Dollars | 24.59 Million Dollars | 0.0065221637 |
| 75 | Jupiter (JUP) | 0.1977296144 | -0.78 ↓ % | 2.46 ↑ % | 9.63 ↑ % | 656.83 Million Dollars | 78.77 Million Dollars | 0.1682775906 |
| 76 | Pump.fun (PUMP) | 0.0019394826 | -0.27 ↓ % | 4.47 ↑ % | 11.66 ↑ % | 644.10 Million Dollars | 93.95 Million Dollars | 0.0016505947 |
| 77 | XDC Network (XDC) | 0.0295135576 | -0.51 ↓ % | 1.29 ↑ % | 0.35 ↑ % | 606.46 Million Dollars | 20.92 Million Dollars | 0.0251174837 |
| 78 | siren (SIREN) | 0.8178 | -0.11 ↓ % | 10.10 ↑ % | 17.76 ↑ % | 594.38 Million Dollars | 13.13 Million Dollars | 0.6960 |
| 79 | Bonk (BONK) | 0.0000067468 | 0.11 ↑ % | 3.55 ↑ % | 9.63 ↑ % | 593.68 Million Dollars | 116.76 Million Dollars | 0.0000057419 |
| 80 | Nexo (NEXO) | 0.9022 | -0.29 ↓ % | -0.37 ↓ % | 2.12 ↑ % | 582.98 Million Dollars | 9.11 Million Dollars | 0.7678 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8667 | -0.83 ↓ % | 6.87 ↑ % | 26.05 ↑ % | 568.95 Million Dollars | 165.17 Million Dollars | 0.7376 |
| 82 | Venice Token (VVV) | 12.26 | -0.96 ↓ % | 17.24 ↑ % | 40.00 ↑ % | 562.82 Million Dollars | 56.31 Million Dollars | 10.43 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.19 ↓ % | -1.13 ↓ % | -1.44 ↓ % | 547.68 Million Dollars | 295.39 Million Dollars | 2.005 |
| 84 | 0.1994636526 | 0.07 ↑ % | 0.10 ↑ % | 12.62 ↑ % | 543.89 Million Dollars | 21.24 Million Dollars | 0.1697533421 | |
| 85 | Midnight (NIGHT) | 0.0320307884 | 0.52 ↑ % | -3.63 ↓ % | -1.40 ↓ % | 531.95 Million Dollars | 22.04 Million Dollars | 0.0272597704 |
| 86 | Terra Classic (LUNC) | 0.0000951853 | -6.47 ↓ % | -16.37 ↓ % | 37.24 ↑ % | 526.60 Million Dollars | 169.28 Million Dollars | 0.0000810074 |
| 87 | PancakeSwap (CAKE) | 1.5668 | -0.36 ↓ % | 3.77 ↑ % | 6.13 ↑ % | 512.01 Million Dollars | 44.02 Million Dollars | 1.3334 |
| 88 | 0.2238286011 | -0.41 ↓ % | 3.72 ↑ % | 13.64 ↑ % | 505.59 Million Dollars | 184.42 Million Dollars | 0.1904891071 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.53 Million Dollars | 16.59 Million Dollars | 0.8493 |
| 90 | edgeX (EDGE) | 1.3558 | 0.75 ↑ % | 4.29 ↑ % | 14.34 ↑ % | 474.53 Million Dollars | 14.08 Million Dollars | 1.1539 |
| 91 | LayerZero (ZRO) | 1.4787 | -0.12 ↓ % | 2.61 ↑ % | 0.87 ↑ % | 473.59 Million Dollars | 66.05 Million Dollars | 1.2584 |
| 92 | Stacks (STX) | 0.2491839922 | 0.40 ↑ % | -0.63 ↓ % | 12.48 ↑ % | 452.17 Million Dollars | 60.89 Million Dollars | 0.2120677874 |
| 93 | Chiliz (CHZ) | 0.0431268745 | 0.83 ↑ % | 4.52 ↑ % | 1.76 ↑ % | 446.13 Million Dollars | 87.16 Million Dollars | 0.0367030834 |
| 94 | EURC (EURC) | 1.1750 | -0.02 ↓ % | 0.29 ↑ % | 0.62 ↑ % | 437.10 Million Dollars | 55.21 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0613008769 | -0.11 ↓ % | 2.63 ↑ % | 6.34 ↑ % | 427.61 Million Dollars | 37.68 Million Dollars | 0.0521700499 |
| 96 | Aerodrome Finance (AERO) | 0.4578941597 | -0.48 ↓ % | -3.45 ↓ % | -3.24 ↓ % | 425.67 Million Dollars | 22.07 Million Dollars | 0.3896903667 |
| 97 | Tezos (XTZ) | 0.3808892789 | 0.32 ↑ % | 1.57 ↑ % | 2.82 ↑ % | 412.85 Million Dollars | 12.77 Million Dollars | 0.3241554399 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 404.38 Million Dollars | 435.79 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4260205903 | -0.72 ↓ % | 7.31 ↑ % | 13.66 ↑ % | 396.62 Million Dollars | 12.25 Million Dollars | 0.3625643974 |
| 100 | Injective (INJ) | 3.879 | -0.33 ↓ % | 2.50 ↑ % | 11.99 ↑ % | 387.78 Million Dollars | 67.53 Million Dollars | 3.301 |
