Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,911.33 | -0.61 ↓ % | -0.18 ↓ % | 21.88 ↑ % | 1,584.15 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,465.43 | -0.60 ↓ % | -0.60 ↓ % | 28.81 ↑ % | 297.53 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 183.24 Billion Dollars | 93.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.15 | -0.20 ↓ % | -0.88 ↓ % | 15.83 ↑ % | 92.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4683 | -0.74 ↓ % | -1.92 ↓ % | 46.73 ↑ % | 92.13 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.61 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.86 | -0.43 ↓ % | 2.11 ↑ % | 27.21 ↑ % | 57.09 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3413489410 | -0.14 ↓ % | -0.51 ↓ % | 2.19 ↑ % | 32.40 Billion Dollars | 550.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.41 | -0.24 ↓ % | 3.76 ↑ % | 39.56 ↑ % | 20.51 Billion Dollars | 894.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887719228 | -0.40 ↓ % | -2.13 ↓ % | 26.20 ↑ % | 13.82 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 802.53 | -1.25 ↓ % | -3.37 ↓ % | 57.87 ↑ % | 13.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.357 | 0.01 ↑ % | 0.44 ↑ % | -1.17 ↓ % | 8.61 Billion Dollars | 231.64 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.49 | -0.83 ↓ % | -0.33 ↓ % | 21.02 ↑ % | 8.59 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.56 | -1.16 ↓ % | 3.79 ↑ % | 5.95 ↑ % | 8.32 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2148862215 | -0.40 ↓ % | -2.99 ↓ % | 23.34 ↑ % | 7.89 Billion Dollars | 552.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1902662590 | -0.03 ↓ % | -2.53 ↓ % | 23.50 ↑ % | 6.58 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.97 | -0.80 ↓ % | -3.15 ↓ % | 30.68 ↑ % | 5.36 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1216191309 | 2.16 ↑ % | -1.44 ↓ % | 33.67 ↑ % | 4.79 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4565 | 0.14 ↑ % | -1.64 ↓ % | 10.80 ↑ % | 4.03 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.91 | -0.51 ↓ % | -2.64 ↓ % | 14.97 ↑ % | 3.95 Billion Dollars | 307.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797624422 | -0.54 ↓ % | 0.91 ↑ % | 21.03 ↑ % | 3.50 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.39 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.452 | -0.86 ↓ % | -1.34 ↓ % | 17.68 ↑ % | 3.22 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054374 | -0.68 ↓ % | -0.23 ↓ % | 22.40 ↑ % | 3.20 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7809 | -1.45 ↓ % | -4.49 ↓ % | 19.65 ↑ % | 3.18 Billion Dollars | 681.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0598317321 | -0.57 ↓ % | -2.08 ↓ % | 29.18 ↑ % | 2.90 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,624.11 | -0.17 ↓ % | -0.14 ↓ % | 6.27 ↑ % | 2.83 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.345 | -0.94 ↓ % | 0.90 ↑ % | 32.44 ↑ % | 2.71 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1696 | -0.42 ↓ % | 4.08 ↑ % | 3.19 ↑ % | 2.65 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.34 | -0.27 ↓ % | -2.38 ↓ % | 22.02 ↑ % | 2.64 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8943 | -0.91 ↓ % | -4.33 ↓ % | 17.45 ↑ % | 2.47 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.33 | -0.69 ↓ % | -0.60 ↓ % | 15.41 ↑ % | 2.40 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.07 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,632.77 | -0.19 ↓ % | -0.21 ↓ % | 6.18 ↑ % | 2.00 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.96 | -1.08 ↓ % | -5.02 ↓ % | 43.38 ↑ % | 1.97 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7086 | 0.29 ↑ % | 4.36 ↑ % | 17.97 ↑ % | 1.91 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592795443 | 0.13 ↑ % | 2.39 ↑ % | -1.37 ↓ % | 1.88 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3711711939 | -0.53 ↓ % | -2.55 ↓ % | 12.29 ↑ % | 1.81 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045373390 | -1.10 ↓ % | -4.29 ↓ % | 61.71 ↑ % | 1.77 Billion Dollars | 327.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5229 | 2.23 ↑ % | -1.28 ↓ % | 20.61 ↑ % | 1.73 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039490 | -0.91 ↓ % | -2.51 ↓ % | 51.66 ↑ % | 1.63 Billion Dollars | 592.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0676983184 | -0.28 ↓ % | -0.81 ↓ % | 22.99 ↑ % | 1.59 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.18 ↓ % | -0.20 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1512516698 | 0.61 ↑ % | -4.48 ↓ % | 80.73 ↑ % | 1.49 Billion Dollars | 674.33 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8718 | -0.53 ↓ % | -4.21 ↓ % | 16.27 ↑ % | 1.48 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3928361730 | -0.74 ↓ % | -2.93 ↓ % | 21.03 ↑ % | 1.42 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1262971115 | 1.89 ↑ % | 8.08 ↑ % | 53.77 ↑ % | 1.35 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.416 | -0.45 ↓ % | -0.28 ↓ % | 9.41 ↑ % | 1.34 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9086 | -0.06 ↓ % | -1.00 ↓ % | 14.65 ↑ % | 1.33 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.539 | 0.44 ↑ % | -4.86 ↓ % | 18.18 ↑ % | 1.32 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.928 | 0.17 ↑ % | 1.21 ↑ % | 31.03 ↑ % | 1.25 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0896255607 | -0.40 ↓ % | 0.75 ↑ % | 2.95 ↑ % | 994.10 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.170 | -1.36 ↓ % | -3.29 ↓ % | 8.15 ↑ % | 983.38 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.508 | -1.72 ↓ % | 6.33 ↑ % | 46.77 ↑ % | 877.12 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.15 | -1.18 ↓ % | 7.51 ↑ % | 27.74 ↑ % | 868.14 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.852 | -0.10 ↓ % | -2.70 ↓ % | 16.33 ↑ % | 837.07 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908611385 | -0.80 ↓ % | -1.92 ↓ % | 16.68 ↑ % | 820.99 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000691474 | 0.04 ↑ % | -1.01 ↓ % | -6.20 ↓ % | 819.44 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5326 | -0.49 ↓ % | -1.24 ↓ % | 8.81 ↑ % | 807.27 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5102 | -0.66 ↓ % | -0.56 ↓ % | 19.23 ↑ % | 783.45 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0282478557 | -0.16 ↓ % | -4.37 ↓ % | 11.48 ↑ % | 781.37 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.56 | -1.02 ↓ % | 0.09 ↑ % | 14.82 ↑ % | 779.36 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0297621033 | -0.17 ↓ % | 3.11 ↑ % | -3.37 ↓ % | 765.60 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129733446 | -0.76 ↓ % | 1.60 ↑ % | 27.39 ↑ % | 707.14 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0946239176 | -0.46 ↓ % | -4.04 ↓ % | 26.15 ↑ % | 631.91 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0296018016 | 0.71 ↑ % | -2.08 ↓ % | 10.48 ↑ % | 622.28 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097258224 | 0.50 ↑ % | 2.42 ↑ % | 60.20 ↑ % | 611.37 Million Dollars | 431.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7294 | -0.41 ↓ % | -4.39 ↓ % | 16.99 ↑ % | 602.18 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5857 | 0.06 ↑ % | -6.71 ↓ % | 20.91 ↑ % | 596.30 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066796383 | -0.27 ↓ % | -5.12 ↓ % | 13.43 ↑ % | 580.66 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.735 | -0.73 ↓ % | -3.53 ↓ % | 41.62 ↑ % | 573.36 Million Dollars | 159.43 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.280 | -0.35 ↓ % | -8.26 ↓ % | 63.12 ↑ % | 572.02 Million Dollars | 453.26 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7374 | -0.30 ↓ % | -1.29 ↓ % | 16.88 ↑ % | 557.03 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8390 | 1.57 ↑ % | 1.37 ↑ % | 18.55 ↑ % | 542.11 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5435 | -0.07 ↓ % | 2.06 ↑ % | 34.06 ↑ % | 531.83 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5139 | 0.34 ↑ % | 1.08 ↑ % | 9.48 ↑ % | 513.94 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.85 | -1.34 ↓ % | -3.79 ↓ % | 32.88 ↑ % | 510.82 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5886 | -1.24 ↓ % | -3.99 ↓ % | 11.49 ↑ % | 505.01 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3239228635 | 0.62 ↑ % | -0.19 ↓ % | 32.99 ↑ % | 499.84 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057941766 | -0.32 ↓ % | 2.73 ↑ % | 30.72 ↑ % | 498.21 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7537 | -1.14 ↓ % | -5.78 ↓ % | 28.19 ↑ % | 496.16 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.75 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3250 | 2.92 ↑ % | 19.23 ↑ % | 68.98 ↑ % | 489.94 Million Dollars | 192.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5258 | 0.37 ↑ % | 12.63 ↑ % | 63.99 ↑ % | 489.48 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2598024043 | 1.56 ↑ % | 12.81 ↑ % | 117.63 ↑ % | 471.44 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1670 | 0.00 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 465.67 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0525781595 | -0.15 ↓ % | 5.24 ↑ % | 36.31 ↑ % | 414.05 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 93 | 0.1686401565 | -0.84 ↓ % | -2.90 ↓ % | 38.84 ↑ % | 381.36 Million Dollars | 134.82 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471502985 | -0.59 ↓ % | -0.24 ↓ % | 21.34 ↑ % | 351.74 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 347.20 Million Dollars | 281.78 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0291678341 | -0.50 ↓ % | -2.09 ↓ % | 38.52 ↑ % | 344.91 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3670892595 | -0.36 ↓ % | -1.27 ↓ % | 22.17 ↑ % | 337.70 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174163738 | -0.05 ↓ % | -0.84 ↓ % | -0.09 ↓ % | 334.78 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.63 | -0.06 ↓ % | -1.31 ↓ % | 14.85 ↑ % | 333.85 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195694493 | -1.12 ↓ % | 0.48 ↑ % | 14.86 ↑ % | 325.00 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
