Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,479.94 | -0.22 ↓ % | 0.60 ↑ % | -5.36 ↓ % | 1,212.56 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.21 | -0.49 ↓ % | 0.47 ↑ % | -7.83 ↓ % | 192.15 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.50 | -0.16 ↓ % | -0.43 ↓ % | -3.64 ↓ % | 75.95 Billion Dollars | 913.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.76 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0608 | -0.88 ↓ % | 1.29 ↑ % | -7.18 ↓ % | 66.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.11 | -0.72 ↓ % | -0.38 ↓ % | 1.04 ↑ % | 41.87 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204868302 | 0.01 ↑ % | 0.38 ↑ % | -1.24 ↓ % | 30.40 Billion Dollars | 437.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.28 | -1.08 ↓ % | -2.67 ↓ % | -8.73 ↓ % | 16.01 Billion Dollars | 372.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756376050 | -0.30 ↓ % | 0.32 ↑ % | -9.04 ↓ % | 11.71 Billion Dollars | 435.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.390 | 0.26 ↑ % | 1.20 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 682.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.71 | -1.26 ↓ % | -2.97 ↓ % | -13.77 ↓ % | 6.78 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755972516 | -1.22 ↓ % | -2.05 ↓ % | -17.36 ↓ % | 5.96 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516244441 | 0.05 ↑ % | 0.84 ↑ % | 0.41 ↑ % | 5.90 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.28 | -0.39 ↓ % | -1.54 ↓ % | -0.40 ↓ % | 5.88 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.380 | -0.66 ↓ % | 0.22 ↑ % | -6.66 ↓ % | 5.37 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470613574 | -0.75 ↓ % | -0.85 ↓ % | -8.72 ↓ % | 5.35 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 720.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5697 | -0.71 ↓ % | 0.30 ↑ % | -3.06 ↓ % | 4.24 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.80 | -0.43 ↓ % | -0.55 ↓ % | -0.36 ↓ % | 3.97 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.78 | -0.60 ↓ % | 2.26 ↑ % | -2.83 ↓ % | 3.31 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726018704 | -0.48 ↓ % | -1.25 ↓ % | -9.31 ↓ % | 3.16 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7032 | -0.82 ↓ % | 1.07 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.545 | -1.07 ↓ % | 1.54 ↑ % | 7.45 ↑ % | 2.83 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551530366 | -0.65 ↓ % | 0.08 ↑ % | -5.90 ↓ % | 2.54 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042677 | -0.76 ↓ % | -0.04 ↓ % | -9.20 ↓ % | 2.51 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.06 | -0.12 ↓ % | -0.10 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8862 | -0.80 ↓ % | 4.26 ↑ % | -12.52 ↓ % | 2.45 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.69 | -0.83 ↓ % | -1.56 ↓ % | -7.49 ↓ % | 2.34 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.003 | 0.55 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.87 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584622311 | -1.22 ↓ % | 1.10 ↑ % | 0.94 ↑ % | 1.86 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.18 | -0.11 ↓ % | -0.10 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.90 | 0.54 ↑ % | 0.61 ↑ % | 41.04 ↑ % | 1.83 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6311 | -0.05 ↓ % | 0.42 ↑ % | -2.05 ↓ % | 1.70 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.41 | -0.09 ↓ % | 6.88 ↑ % | 6.53 ↑ % | 1.69 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4620776240 | -0.68 ↓ % | -1.79 ↓ % | -23.55 ↓ % | 1.60 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3146070562 | -0.91 ↓ % | -1.45 ↓ % | -7.05 ↓ % | 1.53 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4436749409 | -0.69 ↓ % | 3.70 ↑ % | -16.54 ↓ % | 1.47 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.74 | -0.45 ↓ % | -2.42 ↓ % | 27.53 ↑ % | 1.46 Billion Dollars | 416.92 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8354 | -0.97 ↓ % | -2.73 ↓ % | -12.85 ↓ % | 1.41 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293892161 | 0.51 ↑ % | 1.57 ↑ % | -3.58 ↓ % | 1.40 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.65 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | -0.49 ↓ % | -2.11 ↓ % | -4.34 ↓ % | 1.21 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6449 | -0.01 ↓ % | 0.44 ↑ % | -6.78 ↓ % | 1.15 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0492918600 | 0.35 ↑ % | -1.32 ↓ % | -14.84 ↓ % | 1.15 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.161 | -1.14 ↓ % | -0.23 ↓ % | -4.36 ↓ % | 1.13 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024201 | -0.93 ↓ % | 0.80 ↑ % | -14.13 ↓ % | 1.00 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7350 | -3.39 ↓ % | -9.55 ↓ % | -73.99 ↓ % | 968.45 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.907 | -0.51 ↓ % | 1.36 ↑ % | -3.48 ↓ % | 930.00 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384495630 | 2.01 ↑ % | 4.00 ↑ % | 17.35 ↑ % | 921.89 Million Dollars | 140.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7869 | -0.11 ↓ % | 5.91 ↑ % | -2.59 ↓ % | 909.28 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5970 | -0.51 ↓ % | -0.33 ↓ % | -10.35 ↓ % | 824.13 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5806 | -0.49 ↓ % | 2.53 ↑ % | -8.36 ↓ % | 819.95 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.85 | -0.80 ↓ % | -0.92 ↓ % | -6.90 ↓ % | 794.95 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281138814 | -0.15 ↓ % | -0.86 ↓ % | -6.35 ↓ % | 774.20 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2309563908 | 0.28 ↑ % | -0.27 ↓ % | 12.64 ↑ % | 766.85 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855659579 | -0.89 ↓ % | 1.50 ↑ % | -7.93 ↓ % | 764.53 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712937881 | -0.93 ↓ % | -0.90 ↓ % | -11.91 ↓ % | 760.58 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854310707 | -0.38 ↓ % | 4.58 ↑ % | 1.71 ↑ % | 729.90 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773195183 | -2.26 ↓ % | -3.53 ↓ % | -11.77 ↓ % | 718.59 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | 0.27 ↑ % | 1.93 ↑ % | -0.78 ↓ % | 705.12 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7028 | -1.40 ↓ % | -2.76 ↓ % | 1.28 ↑ % | 702.79 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.345 | -6.48 ↓ % | -3.87 ↓ % | 30.29 ↑ % | 675.50 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | -1.08 ↓ % | -1.66 ↓ % | -4.15 ↓ % | 648.20 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281563212 | -0.02 ↓ % | 0.45 ↑ % | -5.04 ↓ % | 591.55 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7407 | -0.84 ↓ % | -1.46 ↓ % | -5.24 ↓ % | 586.75 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067482828 | -0.51 ↓ % | -1.36 ↓ % | -8.41 ↓ % | 584.43 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014031102 | 0.72 ↑ % | 8.09 ↑ % | 3.45 ↑ % | 570.52 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.2198 | -10.45 ↓ % | 93.26 ↑ % | 138.37 ↑ % | 513.33 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310416854 | 1.50 ↑ % | -0.39 ↓ % | -2.93 ↓ % | 515.52 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5932 | -1.60 ↓ % | -2.59 ↓ % | -6.12 ↓ % | 493.80 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.30 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.817 | -0.71 ↓ % | 0.87 ↑ % | -3.57 ↓ % | 481.55 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747392014 | -0.84 ↓ % | 0.50 ↑ % | -10.04 ↓ % | 475.55 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7294 | -0.74 ↓ % | -1.38 ↓ % | -8.30 ↓ % | 471.29 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4721050372 | -0.98 ↓ % | -2.18 ↓ % | -12.43 ↓ % | 452.25 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7773 | -2.57 ↓ % | -1.63 ↓ % | 15.98 ↑ % | 444.33 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3380 | 0.17 ↑ % | -0.49 ↓ % | -2.02 ↓ % | 433.02 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.91 | -1.04 ↓ % | -1.83 ↓ % | -7.97 ↓ % | 432.35 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1398 | 0.03 ↑ % | 0.15 ↑ % | -0.63 ↓ % | 426.55 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063791540 | -0.65 ↓ % | 2.85 ↑ % | -4.41 ↓ % | 401.00 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6859 | -0.67 ↓ % | -1.74 ↓ % | -5.56 ↓ % | 400.26 Million Dollars | 189.16 Million Dollars | 0.0000000000 |
| 89 | 0.1756397054 | -1.29 ↓ % | 0.08 ↑ % | -5.97 ↓ % | 396.76 Million Dollars | 93.79 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7978 | -1.08 ↓ % | -4.83 ↓ % | 17.00 ↑ % | 389.15 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044333518 | -0.59 ↓ % | -1.66 ↓ % | -9.30 ↓ % | 381.20 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042327 | -0.79 ↓ % | 0.80 ↑ % | -6.63 ↓ % | 372.45 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506411200 | -1.56 ↓ % | -3.60 ↓ % | -5.53 ↓ % | 365.52 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5421 | -0.77 ↓ % | 1.40 ↑ % | -9.97 ↓ % | 356.21 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 349.16 Million Dollars | 152.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756691759 | -1.33 ↓ % | 0.38 ↑ % | 0.91 ↑ % | 345.59 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616140 | -0.62 ↓ % | -2.76 ↓ % | -9.11 ↓ % | 340.67 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3551782445 | -0.93 ↓ % | -4.45 ↓ % | 3.49 ↑ % | 329.38 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3440205362 | -1.07 ↓ % | 4.25 ↑ % | -7.02 ↓ % | 320.28 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166195128 | -0.59 ↓ % | -0.63 ↓ % | -3.25 ↓ % | 319.61 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
