Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,320.67 | 0.36 ↑ % | 0.79 ↑ % | -4.81 ↓ % | 1,209.35 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.03 | 0.30 ↑ % | 1.89 ↑ % | -7.31 ↓ % | 190.93 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.06 Billion Dollars | 68.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.77 | 0.07 ↑ % | 0.88 ↑ % | -2.27 ↓ % | 76.39 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0603 | 0.18 ↑ % | 2.83 ↑ % | -6.89 ↓ % | 65.99 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.32 | 0.58 ↑ % | 6.30 ↑ % | 3.43 ↑ % | 41.99 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203437247 | 0.02 ↑ % | -0.32 ↓ % | -0.54 ↓ % | 30.38 Billion Dollars | 615.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.35 | 0.44 ↑ % | 1.05 ↑ % | -6.37 ↓ % | 16.28 Billion Dollars | 699.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757030948 | 0.02 ↑ % | 1.69 ↑ % | -9.01 ↓ % | 12.91 Billion Dollars | 678.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.334 | 0.30 ↑ % | 0.75 ↑ % | -2.64 ↓ % | 8.59 Billion Dollars | 955.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.17 | 0.06 ↑ % | -0.73 ↓ % | -11.06 ↓ % | 6.95 Billion Dollars | 485.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.09 | -0.09 ↓ % | 3.53 ↑ % | 3.21 ↑ % | 6.01 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739846113 | -0.12 ↓ % | -0.59 ↓ % | -18.34 ↓ % | 5.91 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507491723 | -1.22 ↓ % | 2.31 ↑ % | -0.80 ↓ % | 5.87 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484218396 | -0.10 ↓ % | 4.22 ↑ % | -8.55 ↓ % | 5.40 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.372 | -0.09 ↓ % | 2.53 ↑ % | -6.49 ↓ % | 5.36 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5584 | 0.32 ↑ % | -0.28 ↓ % | -2.16 ↓ % | 4.21 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.97 | 0.16 ↑ % | 2.91 ↑ % | -0.26 ↓ % | 3.95 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | 0.31 ↑ % | 2.68 ↑ % | -3.54 ↓ % | 3.27 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724464807 | 0.29 ↑ % | -0.13 ↓ % | -9.12 ↓ % | 3.15 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | 0.36 ↑ % | 4.71 ↑ % | -0.15 ↓ % | 2.86 Billion Dollars | 342.85 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.551 | -1.04 ↓ % | 6.85 ↑ % | 10.30 ↑ % | 2.83 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548444438 | -0.10 ↓ % | 0.31 ↑ % | -5.74 ↓ % | 2.53 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042791 | 0.12 ↑ % | 2.12 ↑ % | -8.97 ↓ % | 2.52 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.02 | 0.03 ↑ % | 1.97 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.73 | 0.02 ↑ % | 1.41 ↑ % | -6.43 ↓ % | 2.36 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8125 | -0.18 ↓ % | -0.38 ↓ % | -16.18 ↓ % | 2.35 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582920675 | -0.36 ↓ % | 1.26 ↑ % | -0.53 ↓ % | 1.85 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.50 | 0.01 ↑ % | 2.01 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.947 | -0.30 ↓ % | 2.93 ↑ % | -2.40 ↓ % | 1.83 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.80 | -0.93 ↓ % | -5.91 ↓ % | 34.27 ↑ % | 1.83 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | 0.08 ↑ % | 0.80 ↑ % | 0.94 ↑ % | 1.70 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4714237995 | -0.10 ↓ % | 0.00 ↓ % | -22.20 ↓ % | 1.64 Billion Dollars | 308.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.86 | 0.73 ↑ % | 3.23 ↑ % | 1.53 ↑ % | 1.61 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3216748193 | 0.49 ↑ % | 4.41 ↑ % | -8.02 ↓ % | 1.57 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8532 | -0.35 ↓ % | 2.84 ↑ % | -10.80 ↓ % | 1.44 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.22 | -2.64 ↓ % | 11.33 ↑ % | 27.15 ↑ % | 1.44 Billion Dollars | 553.21 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4338726057 | -0.26 ↓ % | 1.89 ↑ % | -17.54 ↓ % | 1.43 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278329971 | 0.04 ↑ % | -1.21 ↓ % | -6.07 ↓ % | 1.38 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9820 | 0.05 ↑ % | -1.63 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.190 | -0.42 ↓ % | 1.75 ↑ % | -3.28 ↓ % | 1.21 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497577093 | -0.20 ↓ % | -3.59 ↓ % | -14.28 ↓ % | 1.16 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6427 | 0.05 ↑ % | 0.49 ↑ % | -6.97 ↓ % | 1.15 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.245 | 0.04 ↑ % | 4.30 ↑ % | -4.97 ↓ % | 1.14 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024137 | -0.12 ↓ % | 3.49 ↑ % | -14.48 ↓ % | 998.71 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7366 | -0.53 ↓ % | 6.14 ↑ % | -74.48 ↓ % | 970.41 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.826 | 0.67 ↑ % | 1.20 ↑ % | -5.40 ↓ % | 919.16 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7816 | -0.09 ↓ % | 8.07 ↑ % | -5.26 ↓ % | 906.43 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370841279 | -0.53 ↓ % | 1.70 ↑ % | 13.18 ↑ % | 888.55 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6166 | 0.50 ↑ % | 7.39 ↑ % | -7.41 ↓ % | 838.66 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5862 | -0.12 ↓ % | -3.17 ↓ % | -11.44 ↓ % | 818.55 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.44 | -0.48 ↓ % | 3.50 ↑ % | -5.94 ↓ % | 802.07 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279253820 | -0.09 ↓ % | 1.70 ↑ % | -6.57 ↓ % | 768.97 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854313722 | 1.07 ↑ % | 2.50 ↑ % | -9.59 ↓ % | 763.31 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714839017 | -0.32 ↓ % | -0.87 ↓ % | -11.98 ↓ % | 762.61 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.631 | -0.68 ↓ % | 12.97 ↑ % | 32.02 ↑ % | 757.69 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2264820081 | -0.30 ↓ % | 3.50 ↑ % | 16.60 ↑ % | 751.99 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791516563 | -0.77 ↓ % | -1.43 ↓ % | -9.34 ↓ % | 735.62 Million Dollars | 175.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7343 | 0.56 ↑ % | 3.48 ↑ % | 2.35 ↑ % | 734.29 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826943030 | 0.13 ↑ % | 1.19 ↑ % | 0.79 ↑ % | 706.52 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.562 | 0.10 ↑ % | 2.55 ↑ % | -1.23 ↓ % | 699.10 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | 0.04 ↑ % | 0.36 ↑ % | -6.33 ↓ % | 641.76 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7464 | -0.36 ↓ % | 2.66 ↑ % | -5.23 ↓ % | 591.21 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280986433 | 0.09 ↑ % | -0.33 ↓ % | -4.89 ↓ % | 590.33 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068154690 | -0.23 ↓ % | 1.18 ↑ % | -7.26 ↓ % | 590.24 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013096960 | -0.47 ↓ % | 8.53 ↑ % | -3.64 ↓ % | 532.71 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307714458 | 0.13 ↑ % | -0.69 ↓ % | -3.21 ↓ % | 511.03 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6024 | -0.21 ↓ % | 2.20 ↑ % | -3.75 ↓ % | 501.47 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.870 | -0.81 ↓ % | 9.49 ↑ % | -3.93 ↓ % | 486.88 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753462156 | 0.23 ↑ % | 3.74 ↑ % | -9.29 ↓ % | 479.42 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7344 | -0.08 ↓ % | 2.37 ↑ % | -6.98 ↓ % | 474.55 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4767868365 | 0.12 ↑ % | 1.16 ↑ % | -3.43 ↓ % | 456.75 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8073 | 1.34 ↑ % | 8.67 ↑ % | 19.58 ↑ % | 451.83 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.00 | -0.47 ↓ % | -0.26 ↓ % | -7.81 ↓ % | 433.51 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3302 | -0.18 ↓ % | 0.76 ↑ % | -2.66 ↓ % | 430.50 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.18 ↑ % | -0.72 ↓ % | 428.82 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7296 | 1.15 ↑ % | 4.30 ↑ % | -5.53 ↓ % | 410.64 Million Dollars | 256.97 Million Dollars | 0.0000000000 |
| 87 | 0.1806461187 | -0.05 ↓ % | 7.89 ↑ % | -4.64 ↓ % | 408.06 Million Dollars | 119.18 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8281 | 2.22 ↑ % | 10.72 ↑ % | 12.78 ↑ % | 403.95 Million Dollars | 163.18 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062528918 | -0.23 ↓ % | 5.97 ↑ % | -6.02 ↓ % | 393.06 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044953919 | -0.27 ↓ % | 1.40 ↑ % | -8.27 ↓ % | 386.54 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523137492 | -0.09 ↓ % | -5.58 ↓ % | -2.10 ↓ % | 377.59 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042382 | -0.43 ↓ % | 4.43 ↑ % | -6.23 ↓ % | 372.94 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3641339536 | -3.05 ↓ % | 17.61 ↑ % | 4.49 ↑ % | 364.13 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638097 | -0.02 ↓ % | -2.04 ↓ % | -6.01 ↓ % | 352.85 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.09 ↑ % | -0.12 ↓ % | 349.09 Million Dollars | 246.15 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.42 ↓ % | 2.43 ↑ % | -13.02 ↓ % | 349.03 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 97 | Velvet (VELVET) | 0.8243 | 4.71 ↑ % | 69.45 ↑ % | 87.91 ↑ % | 346.89 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3730296854 | -0.99 ↓ % | 5.63 ↑ % | -2.10 ↓ % | 343.16 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3550957927 | -0.63 ↓ % | -5.58 ↓ % | 1.85 ↑ % | 329.30 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167554593 | 0.00 ↓ % | 0.27 ↑ % | -2.03 ↓ % | 322.23 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
