Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,599.30 | 0.37 ↑ % | -0.25 ↓ % | -4.20 ↓ % | 1,554.52 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.85 | 0.42 ↑ % | -0.16 ↓ % | -5.97 ↓ % | 257.77 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 65.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.92 | 0.46 ↑ % | 1.01 ↑ % | -3.01 ↓ % | 88.81 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | 0.29 ↑ % | -0.45 ↓ % | -7.75 ↓ % | 84.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | 0.46 ↑ % | 0.75 ↑ % | -5.24 ↓ % | 50.33 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3652482862 | 0.13 ↑ % | 1.86 ↑ % | 3.57 ↑ % | 34.63 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060942953 | 0.96 ↑ % | 1.42 ↑ % | -8.76 ↓ % | 18.04 Billion Dollars | 906.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.25 | -0.58 ↓ % | 2.63 ↑ % | 24.90 ↑ % | 14.55 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.56 | 0.57 ↑ % | -1.83 ↓ % | 20.22 ↑ % | 10.97 Billion Dollars | 920.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.20 ↑ % | -0.73 ↓ % | -1.87 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2505607159 | 0.57 ↑ % | -0.05 ↓ % | -7.41 ↓ % | 9.07 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.06 | 0.09 ↑ % | 0.13 ↑ % | -13.19 ↓ % | 7.58 Billion Dollars | 410.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.785 | 0.72 ↑ % | 0.90 ↑ % | -6.11 ↓ % | 7.11 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.61 | -0.46 ↓ % | -6.25 ↓ % | -3.23 ↓ % | 7.04 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561373580 | -0.99 ↓ % | 0.84 ↑ % | -7.95 ↓ % | 6.03 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | 0.79 ↑ % | -0.96 ↓ % | -2.94 ↓ % | 5.51 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468004196 | 0.50 ↑ % | 0.97 ↑ % | -9.36 ↓ % | 4.92 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1005 | 0.04 ↑ % | -1.59 ↓ % | -7.36 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | 0.26 ↑ % | 0.17 ↑ % | -6.68 ↓ % | 4.19 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.450 | 0.70 ↑ % | 1.14 ↑ % | -4.31 ↓ % | 4.08 Billion Dollars | 355.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894655684 | 0.41 ↑ % | 0.30 ↑ % | -6.01 ↓ % | 3.88 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.905 | 0.04 ↑ % | -2.89 ↓ % | -13.43 ↓ % | 3.79 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058456 | 0.41 ↑ % | 0.74 ↑ % | -7.77 ↓ % | 3.44 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696601659 | 0.40 ↑ % | 0.14 ↑ % | -8.43 ↓ % | 3.12 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.50 | 1.24 ↑ % | 2.13 ↑ % | -8.74 ↓ % | 3.05 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.66 | -0.04 ↓ % | -0.69 ↓ % | -2.10 ↓ % | 2.68 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.063 | 4.12 ↑ % | 20.95 ↑ % | 31.97 ↑ % | 2.67 Billion Dollars | 623.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.611 | 0.85 ↑ % | -1.53 ↓ % | -2.59 ↓ % | 2.30 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6776 | 0.34 ↑ % | -0.39 ↓ % | -2.04 ↓ % | 2.24 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2986 | 1.12 ↑ % | 3.09 ↑ % | -4.61 ↓ % | 2.19 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.58 | -0.03 ↓ % | -0.70 ↓ % | -2.00 ↓ % | 2.12 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4195618385 | 2.41 ↑ % | 2.26 ↑ % | 7.46 ↑ % | 2.04 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621746612 | 0.31 ↑ % | -0.93 ↓ % | -11.03 ↓ % | 1.98 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6886 | -0.34 ↓ % | -1.12 ↓ % | 0.43 ↑ % | 1.79 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | 0.35 ↑ % | -0.38 ↓ % | -5.00 ↓ % | 1.70 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709154071 | 0.36 ↑ % | 0.53 ↑ % | -2.26 ↓ % | 1.65 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525812667 | 0.35 ↑ % | 0.38 ↑ % | -10.77 ↓ % | 1.62 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038017 | 0.85 ↑ % | 1.56 ↑ % | -6.77 ↓ % | 1.57 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 2.31 ↑ % | 2.03 ↑ % | -7.73 ↓ % | 1.44 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.061 | 1.08 ↑ % | 0.38 ↑ % | -3.94 ↓ % | 1.42 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9978 | 0.01 ↑ % | -0.23 ↓ % | -4.51 ↓ % | 1.40 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | 0.53 ↑ % | -1.57 ↓ % | -10.27 ↓ % | 1.35 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 0.71 ↑ % | 2.05 ↑ % | 8.52 ↑ % | 1.18 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | 0.08 ↑ % | -0.45 ↓ % | -4.46 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.61 ↑ % | 0.28 ↑ % | 1.22 ↑ % | 1.05 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133933689 | -0.97 ↓ % | -4.09 ↓ % | -4.60 ↓ % | 1.01 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9346 | 0.43 ↑ % | 1.14 ↑ % | 1.10 ↑ % | 1.00 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0919758165 | 0.77 ↑ % | 0.48 ↑ % | -2.76 ↓ % | 979.31 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9952 | 0.22 ↑ % | 6.74 ↑ % | 2.13 ↑ % | 977.02 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351938028 | 0.61 ↑ % | 1.01 ↑ % | -7.37 ↓ % | 966.20 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069060496 | 1.02 ↑ % | 0.23 ↑ % | -11.53 ↓ % | 964.99 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2748386262 | 1.66 ↑ % | 8.87 ↑ % | 5.37 ↑ % | 937.82 Million Dollars | 193.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.24 | 0.24 ↑ % | -1.44 ↓ % | -6.81 ↓ % | 884.23 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.73 | 0.52 ↑ % | 13.96 ↑ % | 31.47 ↑ % | 866.87 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9713 | 0.73 ↑ % | 1.50 ↑ % | -7.42 ↓ % | 795.82 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | 0.27 ↑ % | -1.02 ↓ % | -4.40 ↓ % | 789.46 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0047 | 0.79 ↑ % | 2.45 ↑ % | -4.51 ↓ % | 785.91 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918830971 | 0.40 ↑ % | 1.15 ↑ % | 0.97 ↑ % | 785.03 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0337299985 | -0.18 ↓ % | -2.18 ↓ % | -13.28 ↓ % | 772.13 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084248109 | -0.35 ↓ % | -0.02 ↓ % | -12.44 ↓ % | 726.79 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126138707 | 0.93 ↑ % | 0.72 ↑ % | -13.81 ↓ % | 704.49 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2120499335 | 0.67 ↑ % | -0.22 ↓ % | -5.26 ↓ % | 704.07 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340362787 | 0.04 ↑ % | 0.24 ↑ % | -0.29 ↓ % | 699.51 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018201200 | 0.93 ↑ % | 2.62 ↑ % | -3.94 ↓ % | 644.86 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 75 | 0.2284691419 | -1.76 ↓ % | -9.93 ↓ % | -10.96 ↓ % | 622.99 Million Dollars | 516.55 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.78 | 0.90 ↑ % | -0.58 ↓ % | 6.87 ↑ % | 619.68 Million Dollars | 183.88 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094411049 | 0.16 ↑ % | 0.18 ↑ % | 3.85 ↑ % | 593.47 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067048121 | 0.59 ↑ % | 0.57 ↑ % | -8.89 ↓ % | 576.51 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8778 | 0.77 ↑ % | -1.98 ↓ % | -4.04 ↓ % | 567.19 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062209 | 0.63 ↑ % | 1.67 ↑ % | -9.67 ↓ % | 547.41 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309148922 | -0.18 ↓ % | 1.67 ↑ % | -6.39 ↓ % | 513.42 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.120 | 0.02 ↑ % | 5.89 ↑ % | -0.13 ↓ % | 511.89 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4485 | -1.70 ↓ % | 4.77 ↑ % | 4.07 ↑ % | 506.99 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.05 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.080 | 1.12 ↑ % | 1.36 ↑ % | -12.08 ↓ % | 493.82 Million Dollars | 173.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7509 | 0.96 ↑ % | 2.06 ↑ % | -5.23 ↓ % | 493.36 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4525 | 0.37 ↑ % | -0.83 ↓ % | -4.98 ↓ % | 473.24 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3762 | 0.90 ↑ % | -0.42 ↓ % | -2.63 ↓ % | 455.08 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2498385924 | 0.30 ↑ % | 2.34 ↑ % | -6.91 ↓ % | 453.36 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0433242791 | -0.57 ↓ % | -4.64 ↓ % | -2.82 ↓ % | 449.42 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633132218 | 0.83 ↑ % | 2.31 ↑ % | -5.48 ↓ % | 449.31 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 92 | 0.1964152692 | 1.50 ↑ % | 1.91 ↑ % | -7.83 ↓ % | 443.68 Million Dollars | 175.32 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4402341485 | -1.87 ↓ % | 1.37 ↑ % | 7.84 ↑ % | 440.23 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | -0.03 ↓ % | -0.13 ↓ % | -0.35 ↓ % | 439.87 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000788559 | 0.18 ↑ % | 1.44 ↑ % | 0.45 ↑ % | 436.75 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4632401758 | 2.08 ↑ % | 11.44 ↑ % | -3.63 ↓ % | 436.13 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2331799751 | -1.45 ↓ % | -0.01 ↓ % | 10.91 ↑ % | 419.72 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4291325582 | 1.76 ↑ % | 5.24 ↑ % | -6.60 ↓ % | 394.77 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1130770479 | 0.28 ↑ % | 4.89 ↑ % | 9.64 ↑ % | 392.54 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201371393 | -0.14 ↓ % | 0.49 ↑ % | 0.97 ↑ % | 387.15 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
