Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,526.24 | -0.02 ↓ % | 2.17 ↑ % | -1.99 ↓ % | 1,253.10 Billion Dollars | 28.65 Billion Dollars | 54,142.22 |
| 2 | Ethereum (ETH) | 1,647.15 | -0.15 ↓ % | 1.50 ↑ % | -7.66 ↓ % | 198.78 Billion Dollars | 12.93 Billion Dollars | 1,426.29 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.72 Billion Dollars | 64.73 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 594.33 | 0.03 ↑ % | 1.64 ↑ % | -1.27 ↓ % | 80.11 Billion Dollars | 1.05 Billion Dollars | 514.64 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.97 Billion Dollars | 12.07 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.1151 | -0.07 ↓ % | 0.18 ↑ % | -5.99 ↓ % | 69.20 Billion Dollars | 1.95 Billion Dollars | 0.9656 |
| 7 | Solana (SOL) | 65.06 | 0.04 ↑ % | 1.56 ↑ % | -7.24 ↓ % | 37.72 Billion Dollars | 2.97 Billion Dollars | 56.34 |
| 8 | TRON (TRX) | 0.3214929826 | 0.08 ↑ % | -0.23 ↓ % | -3.04 ↓ % | 30.49 Billion Dollars | 438.32 Million Dollars | 0.2783846316 |
| 9 | Hyperliquid (HYPE) | 54.82 | 0.20 ↑ % | -1.04 ↓ % | -24.62 ↓ % | 13.90 Billion Dollars | 994.07 Million Dollars | 47.47 |
| 10 | Dogecoin (DOGE) | 0.0848893350 | 0.02 ↑ % | 1.69 ↑ % | -5.45 ↓ % | 13.12 Billion Dollars | 642.81 Million Dollars | 0.0735066938 |
| 11 | UNUS SED LEO (LEO) | 9.491 | -0.01 ↓ % | -0.06 ↓ % | -4.61 ↓ % | 8.74 Billion Dollars | 396.00 Thousand Dollar | 8.219 |
| 12 | Zcash (ZEC) | 425.56 | 1.29 ↑ % | -1.71 ↓ % | -29.67 ↓ % | 7.11 Billion Dollars | 740.40 Million Dollars | 368.50 |
| 13 | Stellar (XLM) | 0.1904056546 | -0.38 ↓ % | 2.17 ↑ % | -8.65 ↓ % | 6.43 Billion Dollars | 540.42 Million Dollars | 0.1648745412 |
| 14 | Canton (CC) | 0.1642001955 | -0.95 ↓ % | -0.39 ↓ % | 7.95 ↑ % | 6.37 Billion Dollars | 17.69 Million Dollars | 0.1421829197 |
| 15 | Monero (XMR) | 338.92 | -0.54 ↓ % | 9.76 ↑ % | -4.35 ↓ % | 6.36 Billion Dollars | 133.84 Million Dollars | 293.47 |
| 16 | Cardano (ADA) | 0.1656845313 | -0.34 ↓ % | 2.88 ↑ % | -15.55 ↓ % | 6.00 Billion Dollars | 490.56 Million Dollars | 0.1434682238 |
| 17 | Chainlink (LINK) | 7.771 | -0.13 ↓ % | 1.18 ↑ % | -4.23 ↓ % | 5.65 Billion Dollars | 304.21 Million Dollars | 6.729 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.72 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.46 Billion Dollars | 83.56 Million Dollars | 0.8649 |
| 20 | Toncoin (TON) | 1.6490 | -0.35 ↓ % | -0.26 ↓ % | -5.64 ↓ % | 4.41 Billion Dollars | 182.00 Million Dollars | 1.4279 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.73 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 199.77 | -0.12 ↓ % | 0.34 ↑ % | -17.63 ↓ % | 4.00 Billion Dollars | 190.76 Million Dollars | 172.98 |
| 23 | MemeCore (M) | 2.987 | 0.21 ↑ % | 2.57 ↑ % | -12.06 ↓ % | 3.92 Billion Dollars | 9.31 Million Dollars | 2.586 |
| 24 | Hedera (HBAR) | 0.0789100574 | -0.12 ↓ % | 0.78 ↑ % | -7.69 ↓ % | 3.42 Billion Dollars | 59.01 Million Dollars | 0.0683291656 |
| 25 | Litecoin (LTC) | 42.65 | -0.17 ↓ % | 0.66 ↑ % | -7.49 ↓ % | 3.30 Billion Dollars | 254.40 Million Dollars | 36.93 |
| 26 | Sui (SUI) | 0.7504 | -0.03 ↓ % | 1.67 ↑ % | -5.38 ↓ % | 3.02 Billion Dollars | 394.83 Million Dollars | 0.6498 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 82.94 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.578 | -0.10 ↓ % | 1.12 ↑ % | -16.52 ↓ % | 2.84 Billion Dollars | 326.71 Million Dollars | 5.696 |
| 29 | Shiba Inu (SHIB) | 0.0000047019 | -0.11 ↓ % | 1.51 ↑ % | -6.84 ↓ % | 2.77 Billion Dollars | 66.92 Million Dollars | 0.0000040714 |
| 30 | Cronos (CRO) | 0.0600816984 | 0.18 ↑ % | 1.23 ↑ % | -0.83 ↓ % | 2.69 Billion Dollars | 7.10 Million Dollars | 0.0520254636 |
| 31 | NEAR Protocol (NEAR) | 2.058 | 1.92 ↑ % | -0.97 ↓ % | -19.29 ↓ % | 2.67 Billion Dollars | 498.95 Million Dollars | 1.7816 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 93.34 Million Dollars | 0.8659 |
| 33 | Tether Gold (XAUt) | 4,070.65 | -0.12 ↓ % | -2.34 ↓ % | -8.45 ↓ % | 2.49 Billion Dollars | 698.60 Million Dollars | 3,524.82 |
| 34 | Audiera (BEAT) | 8.410 | 9.45 ↑ % | 82.36 ↑ % | 515.11 ↑ % | 2.42 Billion Dollars | 300.11 Million Dollars | 7.282 |
| 35 | Bittensor (TAO) | 207.83 | -0.35 ↓ % | 0.74 ↑ % | -4.37 ↓ % | 2.29 Billion Dollars | 171.40 Million Dollars | 179.96 |
| 36 | World Liberty Financial (WLFI) | 0.0592018593 | 0.52 ↑ % | 8.34 ↑ % | -2.03 ↓ % | 1.88 Billion Dollars | 88.39 Million Dollars | 0.0512636004 |
| 37 | PAX Gold (PAXG) | 4,077.75 | -0.08 ↓ % | -2.42 ↓ % | -8.61 ↓ % | 1.86 Billion Dollars | 351.52 Million Dollars | 3,530.97 |
| 38 | Mantle (MNT) | 0.5355 | -0.11 ↓ % | 0.40 ↑ % | -8.03 ↓ % | 1.77 Billion Dollars | 28.84 Million Dollars | 0.4636799411 |
| 39 | Aster (ASTER) | 0.6295 | 0.09 ↑ % | 2.02 ↑ % | -5.41 ↓ % | 1.70 Billion Dollars | 108.89 Million Dollars | 0.5451 |
| 40 | Ondo (ONDO) | 0.3448785172 | -0.28 ↓ % | -0.78 ↓ % | -9.63 ↓ % | 1.68 Billion Dollars | 118.63 Million Dollars | 0.2986344466 |
| 41 | DeXe (DEXE) | 19.75 | -2.47 ↓ % | 0.71 ↑ % | 10.57 ↑ % | 1.65 Billion Dollars | 43.07 Million Dollars | 17.10 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 128.10 Million Dollars | 0.8658 |
| 43 | Polkadot (DOT) | 0.9453 | 0.18 ↑ % | 0.40 ↑ % | -10.12 ↓ % | 1.60 Billion Dollars | 92.55 Million Dollars | 0.8186 |
| 44 | Worldcoin (WLD) | 0.4687285068 | 1.42 ↑ % | -6.56 ↓ % | -5.70 ↓ % | 1.59 Billion Dollars | 650.51 Million Dollars | 0.4058776388 |
| 45 | Uniswap (UNI) | 2.485 | 0.23 ↑ % | 1.60 ↑ % | -8.11 ↓ % | 1.55 Billion Dollars | 118.57 Million Dollars | 2.152 |
| 46 | OKB (OKB) | 71.29 | 0.16 ↑ % | 1.42 ↑ % | -8.01 ↓ % | 1.50 Billion Dollars | 16.27 Million Dollars | 61.73 |
| 47 | Pi (PI) | 0.1262496091 | 0.53 ↑ % | 0.57 ↑ % | -2.42 ↓ % | 1.35 Billion Dollars | 7.71 Million Dollars | 0.1093210515 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 6.81 Million Dollars | 0.8649 |
| 49 | Sky (SKY) | 0.0562657860 | -1.48 ↓ % | 2.55 ↑ % | -16.33 ↓ % | 1.31 Billion Dollars | 14.88 Million Dollars | 0.0487212193 |
| 50 | Internet Computer (ICP) | 2.278 | 0.03 ↑ % | 1.05 ↑ % | -18.61 ↓ % | 1.26 Billion Dollars | 49.04 Million Dollars | 1.9721 |
| 51 | Bitget Token (BGB) | 1.7693 | -0.16 ↓ % | 0.12 ↑ % | -6.53 ↓ % | 1.24 Billion Dollars | 14.23 Million Dollars | 1.5321 |
| 52 | Pepe (PEPE) | 0.0000027635 | -0.07 ↓ % | 1.63 ↑ % | -8.85 ↓ % | 1.14 Billion Dollars | 216.95 Million Dollars | 0.0000023929 |
| 53 | Ethereum Classic (ETC) | 7.096 | -0.10 ↓ % | 2.69 ↑ % | -5.18 ↓ % | 1.11 Billion Dollars | 35.02 Million Dollars | 6.145 |
| 54 | Morpho (MORPHO) | 2.066 | 1.19 ↑ % | 7.45 ↑ % | 13.43 ↑ % | 1.04 Billion Dollars | 40.63 Million Dollars | 1.7886 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 999.46 Million Dollars | 180.01 Million Dollars | 0.8656 |
| 56 | Aave (AAVE) | 63.10 | -0.24 ↓ % | 3.14 ↑ % | -11.62 ↓ % | 972.26 Million Dollars | 181.47 Million Dollars | 54.64 |
| 57 | Cosmos (ATOM) | 1.8329 | -0.51 ↓ % | 3.88 ↑ % | 0.83 ↑ % | 939.36 Million Dollars | 47.29 Million Dollars | 1.5871 |
| 58 | KuCoin Token (KCS) | 6.606 | -0.01 ↓ % | 5.68 ↑ % | -1.96 ↓ % | 889.48 Million Dollars | 3.32 Million Dollars | 5.720 |
| 59 | Kaspa (KAS) | 0.0309028162 | 0.60 ↑ % | 1.47 ↑ % | 4.08 ↑ % | 849.85 Million Dollars | 15.19 Million Dollars | 0.0267591194 |
| 60 | Render (RENDER) | 1.5695 | 0.70 ↑ % | -0.61 ↓ % | -21.52 ↓ % | 814.15 Million Dollars | 49.08 Million Dollars | 1.3590 |
| 61 | Stable (STABLE) | 0.0339760418 | 0.48 ↑ % | -3.27 ↓ % | -7.98 ↓ % | 798.02 Million Dollars | 15.18 Million Dollars | 0.0294202623 |
| 62 | Algorand (ALGO) | 0.0888567744 | -0.18 ↓ % | -2.12 ↓ % | -14.63 ↓ % | 793.00 Million Dollars | 35.31 Million Dollars | 0.0769421472 |
| 63 | POL (prev. MATIC) (POL) | 0.0731999373 | -0.03 ↓ % | -2.39 ↓ % | -20.07 ↓ % | 780.24 Million Dollars | 48.40 Million Dollars | 0.0633847041 |
| 63 | Quant (QNT) | 64.72 | 1.01 ↑ % | -0.81 ↓ % | -6.93 ↓ % | 781.29 Million Dollars | 11.77 Million Dollars | 56.04 |
| 65 | 币安人生 (币安人生) | 0.7265 | 2.70 ↑ % | 3.68 ↑ % | 9.18 ↑ % | 726.47 Million Dollars | 15.69 Million Dollars | 0.6291 |
| 66 | Ethena (ENA) | 0.0759471820 | -0.52 ↓ % | -4.48 ↓ % | -25.64 ↓ % | 705.83 Million Dollars | 206.67 Million Dollars | 0.0657635763 |
| 67 | GateToken (GT) | 6.402 | 0.23 ↑ % | 0.16 ↑ % | -2.59 ↓ % | 681.89 Million Dollars | 3.40 Million Dollars | 5.543 |
| 68 | JUST (JST) | 0.0781790195 | 0.14 ↑ % | -4.50 ↓ % | 8.85 ↑ % | 667.94 Million Dollars | 38.33 Million Dollars | 0.0676961512 |
| 69 | XDC Network (XDC) | 0.0309476489 | 0.11 ↑ % | -1.42 ↓ % | 2.63 ↑ % | 636.16 Million Dollars | 10.94 Million Dollars | 0.0267979405 |
| 70 | Venice Token (VVV) | 13.53 | -1.12 ↓ % | -7.86 ↓ % | -29.46 ↓ % | 634.63 Million Dollars | 52.69 Million Dollars | 11.72 |
| 71 | Flare (FLR) | 0.0069994639 | 0.07 ↑ % | 1.39 ↑ % | -2.10 ↓ % | 598.42 Million Dollars | 2.47 Million Dollars | 0.0060609198 |
| 72 | Filecoin (FIL) | 0.7561 | -0.22 ↓ % | 0.81 ↑ % | -11.98 ↓ % | 596.45 Million Dollars | 86.29 Million Dollars | 0.6547 |
| 73 | Midnight (NIGHT) | 0.0323694241 | -0.91 ↓ % | 4.73 ↑ % | -15.96 ↓ % | 537.57 Million Dollars | 19.58 Million Dollars | 0.0280290728 |
| 74 | Injective (INJ) | 5.263 | 0.78 ↑ % | -0.33 ↓ % | -14.21 ↓ % | 526.15 Million Dollars | 126.75 Million Dollars | 4.557 |
| 75 | Aptos (APT) | 0.6353 | -0.36 ↓ % | -2.91 ↓ % | -17.67 ↓ % | 521.17 Million Dollars | 69.70 Million Dollars | 0.5501 |
| 76 | Nexo (NEXO) | 0.7977 | -0.16 ↓ % | 4.16 ↑ % | 2.72 ↑ % | 515.43 Million Dollars | 12.56 Million Dollars | 0.6907 |
| 77 | Jupiter (JUP) | 0.1530863634 | 0.25 ↑ % | 1.21 ↑ % | -14.53 ↓ % | 508.29 Million Dollars | 21.51 Million Dollars | 0.1325593191 |
| 78 | Arbitrum (ARB) | 0.0804015236 | 0.31 ↑ % | 1.45 ↑ % | -10.70 ↓ % | 502.98 Million Dollars | 74.38 Million Dollars | 0.0696206441 |
| 79 | Pump.fun (PUMP) | 0.0014200543 | -0.03 ↓ % | -3.71 ↓ % | -16.90 ↓ % | 495.70 Million Dollars | 58.34 Million Dollars | 0.0012296421 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 493.86 Million Dollars | 26.26 Million Dollars | 0.8648 |
| 81 | Dash (DASH) | 34.67 | -0.25 ↓ % | 0.64 ↑ % | -4.53 ↓ % | 441.29 Million Dollars | 70.05 Million Dollars | 30.02 |
| 82 | EURC (EURC) | 1.1546 | 0.03 ↑ % | 0.01 ↑ % | -0.50 ↓ % | 438.04 Million Dollars | 47.65 Million Dollars | 0.9997 |
| 83 | 0.1500699053 | -20.45 ↓ % | -19.63 ↓ % | -73.97 ↓ % | 425.02 Million Dollars | 56.09 Million Dollars | 0.1299473318 | |
| 83 | siren (SIREN) | 0.5952 | -3.13 ↓ % | -19.90 ↓ % | -9.58 ↓ % | 431.99 Million Dollars | 25.60 Million Dollars | 0.5154 |
| 84 | 0.1894521936 | 0.17 ↑ % | -3.56 ↓ % | -22.36 ↓ % | 427.95 Million Dollars | 135.18 Million Dollars | 0.1640489278 | |
| 85 | PancakeSwap (CAKE) | 1.3127 | -0.17 ↓ % | 1.05 ↑ % | 5.98 ↑ % | 425.98 Million Dollars | 27.92 Million Dollars | 1.1367 |
| 87 | Pudgy Penguins (PENGU) | 0.0067484885 | 0.57 ↑ % | 1.81 ↑ % | -1.46 ↓ % | 424.21 Million Dollars | 92.90 Million Dollars | 0.0058435972 |
| 88 | VeChain (VET) | 0.0048198643 | 0.16 ↑ % | 1.91 ↑ % | -10.91 ↓ % | 414.44 Million Dollars | 17.23 Million Dollars | 0.0041735784 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6902 | -0.21 ↓ % | 3.48 ↑ % | -8.42 ↓ % | 401.27 Million Dollars | 186.72 Million Dollars | 1.4635 |
| 90 | Terra Classic (LUNC) | 0.0000697386 | -0.06 ↓ % | 0.83 ↑ % | 3.73 ↑ % | 384.81 Million Dollars | 22.97 Million Dollars | 0.0000603874 |
| 91 | Bonk (BONK) | 0.0000043311 | 0.24 ↑ % | 1.60 ↑ % | -10.30 ↓ % | 381.12 Million Dollars | 33.83 Million Dollars | 0.0000037504 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5666 | 0.11 ↑ % | 1.18 ↑ % | -16.49 ↓ % | 372.31 Million Dollars | 74.72 Million Dollars | 0.4906487441 |
| 93 | Lighter (LIT) | 1.4560 | -0.11 ↓ % | -4.19 ↓ % | -12.12 ↓ % | 364.00 Million Dollars | 58.82 Million Dollars | 1.2608 |
| 94 | Curve DAO Token (CRV) | 0.2384988010 | 0.06 ↑ % | 16.65 ↑ % | 20.78 ↑ % | 361.50 Million Dollars | 107.01 Million Dollars | 0.2065189737 |
| 95 | Sei (SEI) | 0.0480056577 | 0.19 ↑ % | 1.64 ↑ % | -13.02 ↓ % | 340.68 Million Dollars | 36.56 Million Dollars | 0.0415686751 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 336.53 Million Dollars | 133.07 Million Dollars | 0.8634 |
| 97 | Stacks (STX) | 0.1829206209 | -0.03 ↓ % | 2.63 ↑ % | -8.89 ↓ % | 331.93 Million Dollars | 9.28 Million Dollars | 0.1583931607 |
| 98 | Sun [New] (SUN) | 0.0170859587 | 0.04 ↑ % | -0.41 ↓ % | -2.31 ↓ % | 328.58 Million Dollars | 56.49 Million Dollars | 0.0147949367 |
| 99 | Aerodrome Finance (AERO) | 0.3399936661 | 0.28 ↑ % | 3.87 ↑ % | -5.20 ↓ % | 323.67 Million Dollars | 13.40 Million Dollars | 0.2944045954 |
| 100 | Kite (KITE) | 0.1753791168 | -1.21 ↓ % | -1.29 ↓ % | -6.12 ↓ % | 315.68 Million Dollars | 30.60 Million Dollars | 0.1518628818 |
