Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,460.33 | -0.15 ↓ % | 1.74 ↑ % | 3.08 ↑ % | 1,333.16 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.46 | -0.07 ↓ % | 1.47 ↑ % | 3.07 ↑ % | 232.25 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 60.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.69 | -0.13 ↓ % | 0.30 ↑ % | -1.03 ↓ % | 76.40 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.37 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1557 | 0.51 ↑ % | 4.08 ↑ % | 5.01 ↑ % | 72.19 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.86 | -0.31 ↓ % | 0.58 ↑ % | 1.14 ↑ % | 45.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284607071 | -0.07 ↓ % | 0.70 ↑ % | 0.97 ↑ % | 31.16 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.43 | -2.19 ↓ % | -2.28 ↓ % | -6.89 ↓ % | 15.28 Billion Dollars | 310.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733010415 | -0.04 ↓ % | 0.66 ↑ % | -1.42 ↓ % | 12.53 Billion Dollars | 676.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.24 | -1.05 ↓ % | -3.18 ↓ % | -2.14 ↓ % | 8.95 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.04 ↓ % | 0.08 ↑ % | 1.55 ↑ % | 8.93 Billion Dollars | 183.41 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1929217753 | -0.38 ↓ % | 2.23 ↑ % | 4.92 ↑ % | 6.59 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.35 | -0.60 ↓ % | 3.06 ↑ % | 5.92 ↑ % | 6.50 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.640 | -0.42 ↓ % | 1.36 ↑ % | 4.83 ↑ % | 6.46 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734350079 | 0.12 ↑ % | 4.30 ↑ % | 5.91 ↑ % | 6.33 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1244818729 | -0.74 ↓ % | 0.81 ↑ % | -5.91 ↓ % | 4.87 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.13 | -0.04 ↓ % | 3.74 ↑ % | -4.92 ↓ % | 4.52 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 836.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5210 | -0.41 ↓ % | 5.71 ↑ % | -5.71 ↓ % | 4.15 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.41 | -0.45 ↓ % | 0.39 ↑ % | 6.48 ↑ % | 3.67 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7664 | -0.30 ↓ % | 0.51 ↑ % | 1.63 ↑ % | 3.11 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0687420578 | 0.32 ↑ % | 3.23 ↑ % | 3.00 ↑ % | 3.01 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.625 | -0.03 ↓ % | 0.92 ↑ % | -0.15 ↓ % | 2.86 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585536728 | -0.27 ↓ % | 1.78 ↑ % | 5.38 ↑ % | 2.77 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042703 | -0.27 ↓ % | 0.69 ↑ % | 1.31 ↑ % | 2.52 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9312 | -0.53 ↓ % | -1.90 ↓ % | -5.12 ↓ % | 2.51 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,063.26 | -0.11 ↓ % | 1.36 ↑ % | 0.22 ↑ % | 2.49 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.62 ↓ % | 1.90 ↑ % | -0.05 ↓ % | 2.29 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.08 | -0.24 ↓ % | 1.98 ↑ % | -1.28 ↓ % | 2.22 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3986017299 | -0.47 ↓ % | 12.34 ↑ % | 26.45 ↑ % | 1.94 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,060.40 | -0.13 ↓ % | 1.37 ↑ % | 0.18 ↑ % | 1.82 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562209327 | -0.67 ↓ % | -1.86 ↓ % | -2.74 ↓ % | 1.79 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.03 | -0.19 ↓ % | 0.76 ↑ % | 0.92 ↑ % | 1.72 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6254 | -0.16 ↓ % | 0.12 ↑ % | -0.15 ↓ % | 1.69 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1942 | 1.03 ↑ % | -1.71 ↓ % | -3.20 ↓ % | 1.58 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.59 | -0.32 ↓ % | 6.85 ↑ % | -3.65 ↓ % | 1.47 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0630396647 | -0.22 ↓ % | 1.90 ↑ % | 5.35 ↑ % | 1.47 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8548 | 0.20 ↑ % | 3.69 ↑ % | 0.23 ↑ % | 1.45 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4278412121 | -0.21 ↓ % | 0.81 ↑ % | 1.47 ↑ % | 1.41 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3815440217 | 0.44 ↑ % | 2.24 ↑ % | -7.64 ↓ % | 1.35 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.224 | -0.09 ↓ % | 3.19 ↑ % | 0.05 ↑ % | 1.23 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028830 | -0.66 ↓ % | -0.37 ↓ % | 2.47 ↑ % | 1.19 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6897 | -0.02 ↓ % | 2.33 ↑ % | 0.89 ↑ % | 1.18 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.990 | -0.26 ↓ % | 1.31 ↑ % | -0.69 ↓ % | 1.10 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.037 | 0.40 ↑ % | 2.94 ↑ % | 0.59 ↑ % | 1.05 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.04 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925874439 | -0.55 ↓ % | -6.51 ↓ % | 19.75 ↑ % | 1.01 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386776166 | 0.80 ↑ % | 7.41 ↑ % | 5.73 ↑ % | 954.88 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.715 | 0.07 ↑ % | 0.51 ↑ % | -3.75 ↓ % | 921.05 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804419739 | 0.18 ↑ % | 0.43 ↑ % | -4.67 ↓ % | 859.30 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.02 | 0.65 ↑ % | -71.02 ↓ % | -75.51 ↓ % | 838.76 Million Dollars | 374.05 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007954115 | 0.33 ↑ % | 0.89 ↑ % | 1.71 ↑ % | 825.39 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0859076970 | -0.50 ↓ % | 3.79 ↑ % | 2.42 ↑ % | 821.36 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5383 | 0.10 ↑ % | 2.00 ↑ % | 1.64 ↑ % | 798.01 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0020002899 | 1.19 ↑ % | 0.33 ↑ % | 36.80 ↑ % | 799.26 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286509954 | 0.33 ↑ % | 1.69 ↑ % | -0.21 ↓ % | 790.47 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.49 | -0.11 ↓ % | 0.54 ↑ % | -0.31 ↓ % | 778.61 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4911 | -0.06 ↓ % | 0.34 ↑ % | -3.99 ↓ % | 775.90 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842788937 | -0.33 ↓ % | 1.52 ↑ % | -0.48 ↓ % | 755.90 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.408 | 3.75 ↑ % | -3.16 ↓ % | -8.16 ↓ % | 744.79 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.743 | -0.01 ↓ % | 0.68 ↑ % | 0.29 ↑ % | 718.52 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1968003393 | -0.79 ↓ % | 0.12 ↑ % | -7.76 ↓ % | 653.44 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6158 | 0.83 ↑ % | -4.36 ↓ % | -20.88 ↓ % | 615.75 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070747899 | 6.49 ↑ % | 9.51 ↑ % | 4.65 ↑ % | 614.60 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292218806 | 0.19 ↑ % | 2.87 ↑ % | 7.29 ↑ % | 614.09 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7543 | 0.27 ↑ % | 3.60 ↑ % | -2.93 ↓ % | 604.38 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.48 | 0.03 ↑ % | 8.11 ↑ % | 12.17 ↑ % | 591.91 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889512565 | -0.49 ↓ % | -1.19 ↓ % | -2.50 ↓ % | 588.33 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.279 | -0.66 ↓ % | 2.10 ↑ % | -11.05 ↓ % | 569.74 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.298 | -0.30 ↓ % | -1.38 ↓ % | 6.15 ↑ % | 529.60 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6097 | -0.02 ↓ % | 1.88 ↑ % | -1.38 ↓ % | 515.17 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7672 | -0.18 ↓ % | 0.55 ↑ % | 1.68 ↑ % | 495.75 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 492.76 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3993 | -0.33 ↓ % | -0.37 ↓ % | -0.76 ↓ % | 451.36 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4581924142 | 0.94 ↑ % | 3.59 ↑ % | -8.75 ↓ % | 444.19 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.67 | 0.10 ↑ % | 1.03 ↑ % | 2.61 ↑ % | 442.79 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4500812337 | 0.47 ↑ % | 0.04 ↑ % | 13.45 ↑ % | 437.51 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6628 | -0.58 ↓ % | 1.76 ↑ % | 14.11 ↑ % | 435.79 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 430.07 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049744038 | 0.22 ↑ % | 5.01 ↑ % | 2.87 ↑ % | 427.72 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063831410 | -0.59 ↓ % | 0.77 ↑ % | 8.71 ↑ % | 401.25 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6002 | -0.08 ↓ % | 0.49 ↑ % | 2.13 ↑ % | 379.92 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0464259711 | 0.01 ↑ % | -2.98 ↓ % | -0.48 ↓ % | 365.60 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185501548 | -0.05 ↓ % | 0.19 ↑ % | 2.18 ↑ % | 356.74 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0215141543 | 0.21 ↑ % | -0.25 ↓ % | -27.49 ↓ % | 357.29 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 93 | 0.1576890913 | -0.34 ↓ % | 2.84 ↑ % | -2.91 ↓ % | 353.29 Million Dollars | 124.33 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 346.40 Million Dollars | 206.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469540550 | -0.47 ↓ % | 1.58 ↑ % | -2.73 ↓ % | 344.59 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3635610723 | -0.32 ↓ % | 0.13 ↑ % | -9.34 ↓ % | 334.45 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3528532286 | -1.02 ↓ % | -1.14 ↓ % | -6.90 ↓ % | 328.50 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142563565 | 0.12 ↑ % | -1.59 ↓ % | -3.20 ↓ % | 328.10 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3898651143 | -0.51 ↓ % | 4.67 ↑ % | 16.50 ↑ % | 326.07 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583144 | -0.03 ↓ % | 2.86 ↑ % | -3.40 ↓ % | 322.31 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
