Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,399.30 | -0.07 ↓ % | -0.50 ↓ % | -4.91 ↓ % | 1,550.51 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.06 | -0.11 ↓ % | -0.57 ↓ % | -6.94 ↓ % | 256.83 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.67 Billion Dollars | 66.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.73 | -0.10 ↓ % | 0.72 ↑ % | -3.79 ↓ % | 88.52 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3677 | -0.04 ↓ % | -0.59 ↓ % | -8.47 ↓ % | 84.56 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | -0.30 ↓ % | 0.36 ↑ % | -5.95 ↓ % | 50.14 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648343106 | -0.07 ↓ % | 1.75 ↑ % | 3.28 ↑ % | 34.59 Billion Dollars | 791.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054600055 | 0.21 ↑ % | 1.03 ↑ % | -9.87 ↓ % | 16.28 Billion Dollars | 898.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.08 | -1.26 ↓ % | 0.43 ↑ % | 25.04 ↑ % | 14.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.08 | -0.99 ↓ % | -3.36 ↓ % | 17.41 ↑ % | 10.91 Billion Dollars | 938.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | 0.96 ↑ % | -0.68 ↓ % | -2.16 ↓ % | 9.19 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497603288 | -0.02 ↓ % | -0.41 ↓ % | -8.17 ↓ % | 9.05 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.12 | -0.32 ↓ % | 0.58 ↑ % | -13.39 ↓ % | 7.58 Billion Dollars | 411.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.72 | 0.00 ↓ % | -5.43 ↓ % | -2.90 ↓ % | 7.10 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.725 | -0.10 ↓ % | 0.39 ↑ % | -7.40 ↓ % | 7.07 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575728659 | 0.42 ↑ % | 1.86 ↑ % | -5.79 ↓ % | 6.08 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.035 | -1.11 ↓ % | -0.74 ↓ % | -3.84 ↓ % | 5.48 Billion Dollars | 319.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463274065 | 0.12 ↑ % | 0.87 ↑ % | -10.23 ↓ % | 4.91 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.73 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0964 | -0.58 ↓ % | -0.35 ↓ % | -8.09 ↓ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | -0.11 ↓ % | 0.00 ↑ % | -6.96 ↓ % | 4.18 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.401 | -0.16 ↓ % | 0.69 ↑ % | -5.29 ↓ % | 4.06 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891910433 | -0.19 ↓ % | 0.11 ↑ % | -6.63 ↓ % | 3.87 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.910 | 1.25 ↑ % | -2.72 ↓ % | -12.76 ↓ % | 3.80 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058287 | -0.10 ↓ % | 0.43 ↑ % | -8.44 ↓ % | 3.43 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694466740 | -0.32 ↓ % | 0.06 ↑ % | -8.79 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.89 | -0.16 ↓ % | 1.32 ↑ % | -9.88 ↓ % | 3.03 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.65 | -0.05 ↓ % | -0.68 ↓ % | -2.05 ↓ % | 2.68 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.012 | 3.43 ↑ % | 16.98 ↑ % | 28.08 ↑ % | 2.61 Billion Dollars | 593.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | -0.23 ↓ % | -2.15 ↓ % | -4.13 ↓ % | 2.28 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6754 | -0.29 ↓ % | -0.52 ↓ % | -2.66 ↓ % | 2.23 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2873 | 0.16 ↑ % | 2.31 ↑ % | -6.08 ↓ % | 2.17 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.46 | -0.06 ↓ % | -0.72 ↓ % | -1.96 ↓ % | 2.13 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4114632807 | -0.52 ↓ % | 1.94 ↑ % | 4.52 ↑ % | 2.00 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620025339 | -0.03 ↓ % | -1.48 ↓ % | -11.18 ↓ % | 1.97 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6889 | -0.26 ↓ % | -1.54 ↓ % | 0.08 ↑ % | 1.79 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.64 | -0.10 ↓ % | -0.62 ↓ % | -5.89 ↓ % | 1.69 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707784866 | 0.22 ↑ % | 0.42 ↑ % | -2.47 ↓ % | 1.64 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519950114 | -0.21 ↓ % | 0.11 ↑ % | -11.40 ↓ % | 1.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037778 | -0.02 ↓ % | 0.98 ↑ % | -7.91 ↓ % | 1.56 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | 0.12 ↑ % | 0.36 ↑ % | -9.54 ↓ % | 1.42 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.996 | 0.31 ↑ % | -0.27 ↓ % | -5.19 ↓ % | 1.41 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9973 | -0.10 ↓ % | -0.30 ↓ % | -4.62 ↓ % | 1.40 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.70 | -0.20 ↓ % | -1.60 ↓ % | -11.16 ↓ % | 1.35 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.60 ↓ % | 1.06 ↑ % | 7.53 ↑ % | 1.17 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.05 ↓ % | -0.47 ↓ % | -4.90 ↓ % | 1.08 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.53 ↑ % | 1.49 ↑ % | 0.53 ↑ % | 1.05 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135147136 | -0.81 ↓ % | -4.20 ↓ % | -4.97 ↓ % | 1.01 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9295 | -0.20 ↓ % | 1.02 ↑ % | 0.20 ↑ % | 1.00 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9980 | -0.09 ↓ % | 6.57 ↑ % | 2.26 ↑ % | 978.40 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914922436 | 0.14 ↑ % | 0.03 ↑ % | -3.39 ↓ % | 974.16 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349924637 | 0.11 ↑ % | 0.26 ↑ % | -7.34 ↓ % | 960.67 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1060335902 | -0.33 ↓ % | -0.95 ↓ % | -12.75 ↓ % | 957.12 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2716752910 | 0.91 ↑ % | 7.86 ↑ % | 3.55 ↑ % | 927.02 Million Dollars | 193.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.21 | -0.17 ↓ % | -1.43 ↓ % | -7.36 ↓ % | 883.89 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.84 | 3.73 ↑ % | 14.86 ↑ % | 30.27 ↑ % | 872.04 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9663 | -0.08 ↓ % | 1.01 ↑ % | -8.45 ↓ % | 791.77 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.987 | -0.06 ↓ % | -1.35 ↓ % | -4.95 ↓ % | 786.87 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916449048 | 0.42 ↑ % | 0.96 ↑ % | 1.06 ↑ % | 782.99 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9984 | -0.19 ↓ % | 1.95 ↑ % | -5.90 ↓ % | 780.97 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338341603 | -0.32 ↓ % | -0.86 ↓ % | -14.12 ↓ % | 774.47 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084465011 | 0.12 ↑ % | 0.21 ↑ % | -12.58 ↓ % | 728.66 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2107953492 | -0.63 ↓ % | -0.86 ↓ % | -6.69 ↓ % | 699.91 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340516027 | -1.12 ↓ % | 0.44 ↑ % | -0.23 ↓ % | 699.82 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1118069412 | 0.05 ↑ % | -0.08 ↓ % | -14.98 ↓ % | 699.44 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018063442 | 0.04 ↑ % | 1.92 ↑ % | -5.14 ↓ % | 639.99 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 75 | 0.2297045699 | -1.62 ↓ % | -8.05 ↓ % | -11.19 ↓ % | 626.36 Million Dollars | 518.90 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.15 | -0.45 ↓ % | -3.67 ↓ % | 5.45 ↑ % | 611.69 Million Dollars | 184.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093922709 | 0.04 ↑ % | 1.05 ↑ % | 2.62 ↑ % | 590.40 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066798985 | 0.08 ↑ % | 0.26 ↑ % | -9.55 ↓ % | 574.37 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8740 | -0.06 ↓ % | -2.33 ↓ % | -4.91 ↓ % | 564.71 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061911 | -0.26 ↓ % | 1.25 ↑ % | -10.60 ↓ % | 544.78 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4982 | -2.63 ↓ % | 7.33 ↑ % | 7.15 ↑ % | 524.36 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309859485 | -0.53 ↓ % | 1.89 ↑ % | -6.69 ↓ % | 514.60 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.110 | -1.35 ↓ % | 5.39 ↑ % | -1.27 ↓ % | 510.84 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7451 | -0.29 ↓ % | 1.30 ↑ % | -6.55 ↓ % | 489.50 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.23 ↓ % | 0.59 ↑ % | -13.30 ↓ % | 489.47 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4493 | -0.05 ↓ % | -1.25 ↓ % | -5.50 ↓ % | 472.19 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2491204133 | -0.43 ↓ % | 2.36 ↑ % | -6.99 ↓ % | 452.06 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3638 | -0.29 ↓ % | -0.37 ↓ % | -3.99 ↓ % | 450.97 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0433771055 | -0.44 ↓ % | -4.27 ↓ % | -2.96 ↓ % | 449.97 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0628747145 | -0.06 ↓ % | 1.94 ↑ % | -6.73 ↓ % | 446.20 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4432639093 | -0.58 ↓ % | 1.10 ↑ % | 8.07 ↑ % | 443.26 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | 0.02 ↑ % | -0.11 ↓ % | -0.36 ↓ % | 439.99 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 94 | 0.1942422965 | 0.27 ↑ % | 0.80 ↑ % | -9.52 ↓ % | 438.77 Million Dollars | 173.76 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000786874 | -0.06 ↓ % | 1.11 ↑ % | -0.32 ↓ % | 435.82 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4556116196 | -0.75 ↓ % | 9.73 ↑ % | -5.80 ↓ % | 428.95 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2341625319 | 0.20 ↑ % | 0.68 ↑ % | 10.53 ↑ % | 421.49 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4251702014 | 0.40 ↑ % | 3.82 ↑ % | -9.02 ↓ % | 391.13 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1124278051 | 0.06 ↑ % | 5.24 ↑ % | 8.49 ↑ % | 390.28 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201814360 | 0.21 ↑ % | 0.62 ↑ % | 1.00 ↑ % | 388.00 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
