Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,375.90 | -0.04 ↓ % | -0.73 ↓ % | 1.11 ↑ % | 1,529.20 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.36 | -0.32 ↓ % | -0.09 ↓ % | -0.96 ↓ % | 276.30 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3799 | -0.23 ↓ % | -0.92 ↓ % | -3.02 ↓ % | 85.12 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.50 | -0.07 ↓ % | -0.15 ↓ % | -0.91 ↓ % | 84.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.52 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.09 ↓ % | -0.79 ↓ % | -1.61 ↓ % | 48.25 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230999949 | 0.05 ↑ % | -0.94 ↓ % | -3.63 ↓ % | 30.62 Billion Dollars | 613.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993959638 | -0.29 ↓ % | 1.24 ↑ % | 4.97 ↑ % | 16.87 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -0.02 ↓ % | -3.65 ↓ % | 1.73 ↑ % | 10.19 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 362.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.72 | -0.26 ↓ % | 0.45 ↑ % | 1.15 ↑ % | 9.03 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476764824 | 0.14 ↑ % | 0.67 ↑ % | -0.05 ↓ % | 8.96 Billion Dollars | 285.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.58 | 0.03 ↑ % | -0.59 ↓ % | -0.93 ↓ % | 7.02 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.251 | -0.21 ↓ % | 0.07 ↑ % | -1.12 ↓ % | 6.73 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488498041 | -0.14 ↓ % | 0.86 ↑ % | -2.33 ↓ % | 5.72 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.21 | 0.35 ↑ % | -4.64 ↓ % | 7.96 ↑ % | 5.60 Billion Dollars | 568.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627517835 | -0.04 ↓ % | -1.34 ↓ % | -8.20 ↓ % | 5.42 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 959.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.343 | -1.02 ↓ % | -11.89 ↓ % | -19.92 ↓ % | 4.33 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.01 ↓ % | 0.14 ↑ % | 0.58 ↑ % | 4.28 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.01 ↑ % | -0.06 ↓ % | -1.37 ↓ % | 3.96 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890329686 | -0.08 ↓ % | -0.20 ↓ % | -0.83 ↓ % | 3.86 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.11 ↓ % | -0.13 ↓ % | -1.39 ↓ % | 3.66 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061339 | 0.01 ↑ % | 0.63 ↑ % | 1.46 ↑ % | 3.61 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2954 | -0.39 ↓ % | -0.01 ↓ % | -4.20 ↓ % | 3.23 Billion Dollars | 378.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691404087 | 0.08 ↑ % | -0.63 ↓ % | -0.67 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.49 | 0.14 ↑ % | 3.89 ↑ % | 5.27 ↑ % | 2.79 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.94 | 0.07 ↑ % | -1.83 ↓ % | -2.52 ↓ % | 2.57 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739218284 | 0.10 ↑ % | 2.17 ↑ % | -6.23 ↓ % | 2.35 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.46 | 0.08 ↑ % | -1.78 ↓ % | -2.56 ↓ % | 2.21 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.33 ↓ % | -0.65 ↓ % | 0.98 ↑ % | 2.09 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.256 | -0.27 ↓ % | 0.97 ↑ % | 0.67 ↑ % | 2.07 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2293 | -0.10 ↓ % | 0.81 ↑ % | -3.07 ↓ % | 2.07 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867701490 | -0.37 ↓ % | -2.75 ↓ % | 9.62 ↑ % | 2.01 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1928510860 | 0.40 ↑ % | 6.07 ↑ % | 14.92 ↑ % | 1.99 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3489 | 0.05 ↑ % | -0.63 ↓ % | -1.58 ↓ % | 1.75 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | 0.05 ↑ % | -0.65 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6499 | -0.29 ↓ % | 0.57 ↑ % | -3.71 ↓ % | 1.69 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038827 | -0.06 ↓ % | 1.28 ↑ % | 3.06 ↑ % | 1.61 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.60 | -0.06 ↓ % | -0.35 ↓ % | 5.94 ↑ % | 1.49 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9561 | 0.23 ↑ % | -0.50 ↓ % | 4.06 ↑ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.22 ↓ % | -0.25 ↓ % | -1.62 ↓ % | 1.33 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.418 | 0.05 ↑ % | 0.93 ↑ % | 0.64 ↑ % | 1.32 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633925445 | 0.02 ↑ % | 0.60 ↑ % | 3.22 ↑ % | 1.28 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.462 | 0.15 ↑ % | 0.57 ↑ % | -0.32 ↓ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | -1.77 ↓ % | -8.42 ↓ % | -0.24 ↓ % | 1.09 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123841715 | 0.26 ↑ % | -3.08 ↓ % | 9.74 ↑ % | 1.00 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9538 | 0.18 ↑ % | -1.61 ↓ % | 6.91 ↑ % | 987.60 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919001076 | -0.07 ↓ % | 0.07 ↑ % | -1.51 ↓ % | 977.23 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062427288 | -0.29 ↓ % | 0.05 ↑ % | -4.16 ↓ % | 930.62 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7493 | 0.56 ↑ % | -1.25 ↓ % | -1.57 ↓ % | 907.44 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326568867 | -0.16 ↓ % | -1.69 ↓ % | -4.21 ↓ % | 894.73 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9563 | -0.60 ↓ % | 0.97 ↑ % | 0.50 ↑ % | 874.96 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.16 ↓ % | -0.53 ↓ % | -5.09 ↓ % | 835.32 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2514592207 | -0.23 ↓ % | -0.16 ↓ % | -3.58 ↓ % | 830.45 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | 0.07 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 819.55 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364218729 | -0.10 ↓ % | 2.86 ↑ % | 39.56 ↑ % | 808.72 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | -0.56 ↓ % | 0.66 ↑ % | 3.69 ↑ % | 777.76 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248590705 | -0.20 ↓ % | -0.26 ↓ % | 0.72 ↑ % | 767.97 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839923163 | 0.01 ↑ % | 2.08 ↑ % | 4.57 ↑ % | 717.61 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9208 | -0.10 ↓ % | 0.98 ↑ % | 0.27 ↑ % | 712.95 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075944182 | -0.07 ↓ % | -1.48 ↓ % | -5.34 ↓ % | 652.17 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102353794 | -0.82 ↓ % | 1.81 ↑ % | 34.47 ↑ % | 643.40 Million Dollars | 433.91 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887598861 | -0.63 ↓ % | -2.79 ↓ % | 11.34 ↑ % | 627.03 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071699161 | -0.16 ↓ % | -0.21 ↓ % | 1.31 ↑ % | 616.51 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018365242 | 1.46 ↑ % | 4.69 ↑ % | 1.03 ↑ % | 609.90 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298102770 | 0.14 ↑ % | 1.30 ↑ % | -0.61 ↓ % | 594.62 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.508 | -0.06 ↓ % | -0.21 ↓ % | -11.30 ↓ % | 583.01 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.30 ↑ % | -0.46 ↓ % | -1.46 ↓ % | 575.25 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344181852 | 0.64 ↑ % | -0.85 ↓ % | -4.78 ↓ % | 571.60 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062447 | 0.01 ↑ % | 1.36 ↑ % | 2.36 ↑ % | 549.50 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4970 | -0.14 ↓ % | -0.24 ↓ % | -1.87 ↓ % | 489.85 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6723 | -3.43 ↓ % | -2.43 ↓ % | -6.25 ↓ % | 488.96 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 83 | 0.1773776438 | -1.98 ↓ % | 24.40 ↑ % | 56.90 ↑ % | 483.67 Million Dollars | 63.75 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455684953 | -0.14 ↓ % | -7.71 ↓ % | -3.13 ↓ % | 470.70 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4461 | 0.23 ↑ % | -0.37 ↓ % | -10.11 ↓ % | 461.75 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2935 | -1.17 ↓ % | -0.76 ↓ % | -2.61 ↓ % | 452.74 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.23 ↓ % | -0.26 ↓ % | 2.19 ↑ % | 452.76 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.23 | 0.01 ↑ % | -0.49 ↓ % | 0.26 ↑ % | 446.79 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 88 | 0.1978718903 | -0.08 ↓ % | -3.82 ↓ % | -4.77 ↓ % | 446.96 Million Dollars | 167.72 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1714 | 0.02 ↑ % | -0.08 ↓ % | -0.23 ↓ % | 435.35 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4576119185 | -0.77 ↓ % | 0.49 ↑ % | 21.21 ↑ % | 423.74 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842062506 | -0.23 ↓ % | 3.51 ↑ % | 5.43 ↑ % | 416.12 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590691595 | -0.36 ↓ % | -1.77 ↓ % | 4.69 ↑ % | 412.04 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 194.51 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248443291 | -0.16 ↓ % | 0.10 ↑ % | 1.12 ↑ % | 408.00 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.837 | 0.53 ↑ % | -1.06 ↓ % | -2.30 ↓ % | 407.76 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3801152558 | -0.18 ↓ % | 3.10 ↑ % | -16.13 ↓ % | 380.12 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.580 | -0.04 ↓ % | 1.17 ↑ % | 10.40 ↑ % | 357.87 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4293902694 | -0.25 ↓ % | -0.26 ↓ % | -6.03 ↓ % | 357.24 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000643710 | 1.70 ↑ % | -2.21 ↓ % | 43.13 ↑ % | 354.57 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
