Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,738.78 | -0.12 ↓ % | 0.74 ↑ % | -4.65 ↓ % | 1,537.19 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.28 | -0.34 ↓ % | 1.42 ↑ % | -7.19 ↓ % | 254.92 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 65.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.74 | -0.11 ↓ % | 0.32 ↑ % | -2.80 ↓ % | 86.23 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3647 | -0.44 ↓ % | -0.19 ↓ % | -4.76 ↓ % | 84.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.96 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | -0.33 ↓ % | 0.96 ↑ % | -10.49 ↓ % | 48.88 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550852139 | 0.13 ↑ % | 0.03 ↑ % | 1.83 ↑ % | 33.66 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034478328 | -0.53 ↓ % | 0.14 ↑ % | -5.18 ↓ % | 15.96 Billion Dollars | 806.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.38 | -0.61 ↓ % | 7.25 ↑ % | 20.05 ↑ % | 12.30 Billion Dollars | 698.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.90 | 0.36 ↑ % | 8.63 ↑ % | 4.39 ↑ % | 9.57 Billion Dollars | 743.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.941 | 0.01 ↑ % | -0.69 ↓ % | -2.35 ↓ % | 9.15 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485770497 | -0.31 ↓ % | 0.70 ↑ % | -8.11 ↓ % | 9.00 Billion Dollars | 351.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.86 | -0.19 ↓ % | -1.67 ↓ % | -16.25 ↓ % | 7.37 Billion Dollars | 542.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.81 | -0.79 ↓ % | 2.22 ↑ % | -3.48 ↓ % | 7.21 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.488 | -0.50 ↓ % | 1.61 ↑ % | -7.29 ↓ % | 6.90 Billion Dollars | 579.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486535770 | 0.28 ↑ % | -0.91 ↓ % | -2.83 ↓ % | 5.73 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -0.93 ↓ % | 4.15 ↑ % | -14.13 ↓ % | 5.39 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446598198 | -0.58 ↓ % | -0.23 ↓ % | -10.99 ↓ % | 4.85 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.537 | 0.98 ↑ % | 11.92 ↑ % | 8.91 ↑ % | 4.61 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0573 | -0.75 ↓ % | 2.49 ↑ % | -15.10 ↓ % | 4.24 Billion Dollars | 516.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.07 ↓ % | 1.00 ↑ % | -6.12 ↓ % | 4.17 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.133 | -0.34 ↓ % | 0.92 ↑ % | -6.95 ↓ % | 3.94 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881991430 | -0.45 ↓ % | -0.18 ↓ % | -5.55 ↓ % | 3.83 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056953 | -0.44 ↓ % | 0.61 ↑ % | -11.04 ↓ % | 3.36 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688842052 | -0.07 ↓ % | 0.17 ↑ % | -11.14 ↓ % | 3.08 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.29 | -0.46 ↓ % | 0.89 ↑ % | -16.24 ↓ % | 2.81 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.02 | -0.14 ↓ % | -0.78 ↓ % | -3.88 ↓ % | 2.67 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | 0.10 ↑ % | 3.07 ↑ % | -7.25 ↓ % | 2.21 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6628 | 0.22 ↑ % | 9.03 ↑ % | 5.52 ↑ % | 2.15 Billion Dollars | 311.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.03 | -0.15 ↓ % | -0.81 ↓ % | -3.88 ↓ % | 2.12 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2278 | -0.42 ↓ % | 0.67 ↑ % | -7.16 ↓ % | 2.07 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6254 | 0.16 ↑ % | 0.53 ↑ % | -6.32 ↓ % | 2.07 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600305047 | 0.08 ↑ % | 0.68 ↑ % | -10.21 ↓ % | 1.91 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695211215 | -2.23 ↓ % | 8.45 ↑ % | -6.34 ↓ % | 1.80 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | -0.24 ↓ % | 0.47 ↑ % | -3.12 ↓ % | 1.69 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.55 | -0.31 ↓ % | -1.77 ↓ % | -6.63 ↓ % | 1.67 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683685615 | -0.46 ↓ % | 0.04 ↑ % | -8.20 ↓ % | 1.59 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491022272 | -0.16 ↓ % | -0.62 ↓ % | -13.08 ↓ % | 1.58 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.15 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036449 | -0.53 ↓ % | 0.85 ↑ % | -11.54 ↓ % | 1.51 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.090 | 1.00 ↑ % | 4.91 ↑ % | -2.72 ↓ % | 1.43 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.04 ↓ % | 0.84 ↑ % | -4.35 ↓ % | 1.40 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.497 | -0.14 ↓ % | 1.71 ↑ % | -21.52 ↓ % | 1.38 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.60 | -0.40 ↓ % | 1.52 ↑ % | -7.53 ↓ % | 1.36 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.56 ↑ % | 1.29 ↑ % | 6.65 ↑ % | 1.17 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.909 | -0.02 ↓ % | 0.25 ↑ % | -5.41 ↓ % | 1.06 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 379.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -0.90 ↓ % | 2.11 ↑ % | -2.50 ↓ % | 1.05 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114998453 | 0.42 ↑ % | 5.65 ↑ % | -8.08 ↓ % | 993.88 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8366 | -0.60 ↓ % | 4.85 ↑ % | -2.59 ↓ % | 952.73 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893619652 | -0.11 ↓ % | -0.41 ↓ % | -9.64 ↓ % | 951.32 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342559019 | -0.35 ↓ % | 1.77 ↑ % | -10.43 ↓ % | 940.27 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033290764 | -0.60 ↓ % | 1.17 ↑ % | -14.73 ↓ % | 932.71 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.66 | -0.81 ↓ % | -1.14 ↓ % | 2.32 ↑ % | 889.30 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7724 | -0.01 ↓ % | 5.36 ↑ % | -12.80 ↓ % | 867.24 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394513058 | -0.23 ↓ % | 3.05 ↑ % | -9.91 ↓ % | 815.84 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349906819 | -0.16 ↓ % | -0.46 ↓ % | -14.36 ↓ % | 798.57 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.949 | -1.22 ↓ % | -0.55 ↓ % | -5.24 ↓ % | 782.56 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.95 | 5.95 ↑ % | 20.21 ↑ % | 5.77 ↑ % | 783.79 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0910979026 | 0.08 ↑ % | 2.09 ↑ % | 1.37 ↑ % | 778.32 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9370 | -0.45 ↓ % | 2.07 ↑ % | -13.10 ↓ % | 767.66 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9423 | -0.18 ↓ % | 0.60 ↑ % | -13.35 ↓ % | 736.79 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082467371 | -0.62 ↓ % | -2.44 ↓ % | -4.77 ↓ % | 710.96 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | 0.2590915926 | -1.76 ↓ % | 3.79 ↑ % | 2.64 ↑ % | 706.49 Million Dollars | 21.84 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1145327552 | -0.63 ↓ % | -0.01 ↓ % | -16.13 ↓ % | 704.46 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327952490 | -0.41 ↓ % | 8.14 ↑ % | 4.28 ↑ % | 673.99 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959483827 | 0.06 ↑ % | 1.68 ↑ % | -15.25 ↓ % | 650.61 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016875881 | -0.67 ↓ % | 1.48 ↑ % | -13.58 ↓ % | 599.04 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | 0.13 ↑ % | 2.44 ↑ % | -3.38 ↓ % | 570.85 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066142216 | -0.69 ↓ % | -0.43 ↓ % | -11.70 ↓ % | 568.72 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.79 | -0.15 ↓ % | 4.77 ↑ % | -7.27 ↓ % | 543.49 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086115510 | -0.60 ↓ % | 4.54 ↑ % | -10.11 ↓ % | 541.33 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059181 | -0.49 ↓ % | 0.84 ↑ % | -16.39 ↓ % | 520.76 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312629464 | -0.71 ↓ % | -0.10 ↓ % | -8.06 ↓ % | 519.20 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.957 | -1.48 ↓ % | 7.71 ↑ % | 2.67 ↑ % | 495.51 Million Dollars | 184.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467876325 | -0.80 ↓ % | -3.40 ↓ % | 9.84 ↑ % | 485.14 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.32 ↓ % | 0.43 ↑ % | -12.74 ↓ % | 482.04 Million Dollars | 173.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.49 ↓ % | 2.50 ↑ % | -12.17 ↓ % | 467.36 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3034 | -0.26 ↓ % | 8.99 ↑ % | 2.06 ↑ % | 456.19 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3928 | -0.38 ↓ % | -0.37 ↓ % | -8.95 ↓ % | 453.78 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | 0.07 ↑ % | -0.27 ↓ % | -1.01 ↓ % | 449.36 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 90 | 0.1917362925 | -0.11 ↓ % | 2.07 ↑ % | -14.00 ↓ % | 433.11 Million Dollars | 133.51 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3318 | -0.07 ↓ % | 4.31 ↑ % | -10.25 ↓ % | 431.37 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2395457219 | 0.93 ↑ % | 6.54 ↑ % | 23.06 ↑ % | 431.18 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000774499 | -0.42 ↓ % | 0.12 ↑ % | -17.84 ↓ % | 429.13 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601124775 | -0.57 ↓ % | 0.42 ↑ % | -13.95 ↓ % | 426.60 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2320907406 | -0.56 ↓ % | 0.86 ↑ % | -11.86 ↓ % | 421.15 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4185588476 | -1.00 ↓ % | -2.50 ↓ % | 0.34 ↑ % | 418.56 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5378 | 2.70 ↑ % | 10.92 ↑ % | -53.75 ↓ % | 390.87 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4076895983 | -0.89 ↓ % | 5.29 ↑ % | -13.77 ↓ % | 382.03 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.42 Million Dollars | 229.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196499633 | 0.04 ↑ % | -0.86 ↓ % | -2.78 ↓ % | 377.77 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
