Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,415.53 | -0.29 ↓ % | 1.59 ↑ % | 3.08 ↑ % | 1,332.26 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.91 | 0.00 ↑ % | 1.45 ↑ % | 3.12 ↑ % | 232.30 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 60.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.50 | -0.15 ↓ % | 0.27 ↑ % | -1.06 ↓ % | 76.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1548 | 0.40 ↑ % | 4.00 ↑ % | 4.93 ↑ % | 72.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | -0.26 ↓ % | 0.56 ↑ % | 1.16 ↑ % | 45.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285067860 | -0.06 ↓ % | 0.72 ↑ % | 0.99 ↑ % | 31.17 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.62 | -1.76 ↓ % | -1.93 ↓ % | -6.55 ↓ % | 15.33 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732568461 | -0.11 ↓ % | 0.59 ↑ % | -1.51 ↓ % | 12.52 Billion Dollars | 675.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.64 | -1.01 ↓ % | -3.37 ↓ % | -2.18 ↓ % | 8.94 Billion Dollars | 470.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.03 ↓ % | 0.09 ↑ % | 1.55 ↑ % | 8.93 Billion Dollars | 183.37 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1923385131 | -0.73 ↓ % | 1.79 ↑ % | 4.64 ↑ % | 6.57 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.83 | -0.49 ↓ % | 3.18 ↑ % | 6.13 ↑ % | 6.51 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.643 | -0.36 ↓ % | 1.38 ↑ % | 4.88 ↑ % | 6.47 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734486738 | 0.20 ↑ % | 4.25 ↑ % | 5.87 ↑ % | 6.33 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1244928014 | -0.74 ↓ % | 0.79 ↑ % | -5.90 ↓ % | 4.87 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.20 | 0.00 ↑ % | 3.74 ↑ % | -4.92 ↓ % | 4.52 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 836.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5108 | -1.06 ↓ % | 5.03 ↑ % | -6.61 ↓ % | 4.13 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.38 | -0.57 ↓ % | 0.22 ↑ % | 6.46 ↑ % | 3.67 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7668 | -0.06 ↓ % | 0.59 ↑ % | 1.81 ↑ % | 3.11 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685764280 | 0.08 ↑ % | 2.92 ↑ % | 2.70 ↑ % | 3.00 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.625 | 0.05 ↑ % | 0.90 ↑ % | -0.09 ↓ % | 2.86 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585232770 | -0.37 ↓ % | 1.81 ↑ % | 5.31 ↑ % | 2.77 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042657 | -0.37 ↓ % | 0.58 ↑ % | 1.23 ↑ % | 2.51 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9284 | -0.54 ↓ % | -2.13 ↓ % | -5.20 ↓ % | 2.51 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.57 | -0.09 ↓ % | 1.40 ↑ % | 0.26 ↑ % | 2.49 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.25 ↓ % | 1.97 ↑ % | 0.08 ↑ % | 2.29 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.84 | -0.29 ↓ % | 1.81 ↑ % | -1.30 ↓ % | 2.22 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3975057741 | -0.83 ↓ % | 11.71 ↑ % | 26.16 ↑ % | 1.94 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.07 | -0.10 ↓ % | 1.42 ↑ % | 0.22 ↑ % | 1.82 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562159640 | -0.69 ↓ % | -1.88 ↓ % | -2.80 ↓ % | 1.79 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.19 ↓ % | 0.78 ↑ % | 0.91 ↑ % | 1.72 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.10 ↓ % | 0.10 ↑ % | -0.18 ↓ % | 1.69 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1970 | 1.30 ↑ % | -1.56 ↓ % | -3.31 ↓ % | 1.59 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.60 | -0.26 ↓ % | 6.93 ↑ % | -3.64 ↓ % | 1.47 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0630390679 | -0.18 ↓ % | 2.02 ↑ % | 5.35 ↑ % | 1.47 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8536 | 0.05 ↑ % | 3.62 ↑ % | 0.21 ↑ % | 1.45 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4277989546 | -0.22 ↓ % | 0.76 ↑ % | 1.37 ↑ % | 1.41 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3816992331 | 0.64 ↑ % | 2.03 ↑ % | -7.45 ↓ % | 1.35 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.223 | -0.11 ↓ % | 3.08 ↑ % | 0.02 ↑ % | 1.23 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028839 | -0.58 ↓ % | -0.36 ↓ % | 2.49 ↑ % | 1.19 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6895 | -0.15 ↓ % | 2.27 ↑ % | 0.92 ↑ % | 1.18 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.991 | -0.18 ↓ % | 1.31 ↑ % | -0.70 ↓ % | 1.10 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.035 | 0.36 ↑ % | 2.91 ↑ % | 0.47 ↑ % | 1.05 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0927241141 | -0.30 ↓ % | -6.17 ↓ % | 19.52 ↑ % | 1.01 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387614160 | 1.24 ↑ % | 7.81 ↑ % | 5.98 ↑ % | 956.95 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.713 | 0.03 ↑ % | 0.42 ↑ % | -3.86 ↓ % | 920.66 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804657379 | 0.28 ↑ % | 0.42 ↑ % | -4.55 ↓ % | 859.55 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.01 | 1.83 ↑ % | -71.12 ↓ % | -75.41 ↓ % | 838.48 Million Dollars | 373.80 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1009157822 | 0.43 ↑ % | 0.96 ↑ % | 1.79 ↑ % | 826.37 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858856127 | -0.50 ↓ % | 3.73 ↑ % | 2.51 ↑ % | 821.15 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5384 | 0.21 ↑ % | 1.99 ↑ % | 1.68 ↑ % | 798.08 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019871786 | 0.09 ↑ % | 0.18 ↑ % | 35.51 ↑ % | 794.03 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286527861 | 0.27 ↑ % | 1.71 ↑ % | -0.16 ↓ % | 790.52 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.58 | 0.01 ↑ % | 0.70 ↑ % | -0.18 ↓ % | 779.63 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4915 | -0.04 ↓ % | 0.35 ↑ % | -3.95 ↓ % | 776.08 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842798106 | -0.29 ↓ % | 1.47 ↑ % | -0.46 ↓ % | 755.91 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.389 | 3.15 ↑ % | -3.98 ↓ % | -8.71 ↓ % | 738.88 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | 0.06 ↑ % | 0.69 ↑ % | 0.21 ↑ % | 718.81 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1965866080 | -0.84 ↓ % | -0.08 ↓ % | -7.36 ↓ % | 652.73 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6174 | 1.39 ↑ % | -3.91 ↓ % | -20.59 ↓ % | 617.42 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292001239 | 0.12 ↑ % | 2.77 ↑ % | 7.22 ↑ % | 613.63 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7543 | 0.30 ↑ % | 3.31 ↑ % | -2.93 ↓ % | 604.38 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069191146 | 4.40 ↑ % | 7.06 ↑ % | 2.32 ↑ % | 601.08 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.48 | -0.13 ↓ % | 8.07 ↑ % | 12.13 ↑ % | 591.80 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889351365 | -0.47 ↓ % | -1.17 ↓ % | -2.48 ↓ % | 588.22 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.282 | -0.52 ↓ % | 2.40 ↑ % | -10.90 ↓ % | 570.40 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.293 | -0.15 ↓ % | -1.37 ↓ % | 5.94 ↑ % | 529.14 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6095 | -0.05 ↓ % | 1.82 ↑ % | -1.43 ↓ % | 515.00 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7672 | -0.11 ↓ % | 0.70 ↑ % | 1.71 ↑ % | 495.71 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 492.74 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3976 | -0.44 ↓ % | -0.54 ↓ % | -0.94 ↓ % | 450.81 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4581801902 | 1.14 ↑ % | 3.41 ↑ % | -8.76 ↓ % | 444.18 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.64 | 0.07 ↑ % | 0.90 ↑ % | 2.54 ↑ % | 442.45 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4495654177 | 0.55 ↑ % | -0.04 ↓ % | 12.97 ↑ % | 437.01 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6640 | -0.32 ↓ % | 2.08 ↑ % | 14.40 ↑ % | 436.58 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | 0.00 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 430.11 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049744627 | 0.27 ↑ % | 4.87 ↑ % | 2.83 ↑ % | 427.73 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063781743 | -0.73 ↓ % | 0.61 ↑ % | 8.61 ↑ % | 400.93 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5998 | -0.18 ↓ % | 0.65 ↑ % | 2.15 ↑ % | 379.82 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0463828731 | -0.05 ↓ % | -3.63 ↓ % | -0.62 ↓ % | 365.26 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185537080 | -0.01 ↓ % | 0.19 ↑ % | 2.22 ↑ % | 356.81 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214168682 | -0.59 ↓ % | -0.96 ↓ % | -27.71 ↓ % | 355.68 Million Dollars | 164.61 Million Dollars | 0.0000000000 |
| 93 | 0.1577905409 | -0.22 ↓ % | 2.79 ↑ % | -2.79 ↓ % | 353.52 Million Dollars | 124.64 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 346.47 Million Dollars | 206.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469478514 | -0.45 ↓ % | 1.56 ↑ % | -2.60 ↓ % | 344.55 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3631191951 | -0.49 ↓ % | -0.02 ↓ % | -9.50 ↓ % | 334.05 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3533650333 | -1.12 ↓ % | -1.14 ↓ % | -6.63 ↓ % | 328.98 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140172482 | -0.04 ↓ % | -1.82 ↓ % | -3.62 ↓ % | 327.68 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3890334217 | -0.67 ↓ % | 4.60 ↑ % | 16.46 ↑ % | 325.37 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583216 | -0.11 ↓ % | 2.82 ↑ % | -3.40 ↓ % | 322.35 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
