Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,642.73 | -0.21 ↓ % | -2.81 ↓ % | -0.91 ↓ % | 1,558.80 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.27 | -0.21 ↓ % | -2.23 ↓ % | -2.74 ↓ % | 294.25 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.40 Billion Dollars | 74.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.14 | -0.17 ↓ % | -2.48 ↓ % | -2.47 ↓ % | 91.90 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3822 | -0.01 ↓ % | -3.57 ↓ % | -10.19 ↓ % | 86.72 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 74.10 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.88 | -0.26 ↓ % | -2.85 ↓ % | 8.98 ↑ % | 60.69 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3411354838 | 0.03 ↑ % | 0.83 ↑ % | -1.16 ↓ % | 32.38 Billion Dollars | 643.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.52 | 0.31 ↑ % | -3.53 ↓ % | 0.36 ↑ % | 20.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 802.90 | -0.23 ↓ % | 2.60 ↑ % | -1.46 ↓ % | 13.52 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0850640927 | -0.27 ↓ % | -3.32 ↓ % | -9.00 ↓ % | 13.24 Billion Dollars | 793.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.665 | 0.22 ↑ % | 2.01 ↑ % | 3.30 ↑ % | 8.89 Billion Dollars | 208.92 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 468.90 | -0.58 ↓ % | 1.34 ↑ % | 7.89 ↑ % | 8.81 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.24 ↓ % | -2.98 ↓ % | -6.21 ↓ % | 8.52 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016687307 | -0.33 ↓ % | -4.45 ↓ % | -15.24 ↓ % | 7.41 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1781644836 | -0.27 ↓ % | -3.14 ↓ % | -15.09 ↓ % | 6.18 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.89 | -0.10 ↓ % | -6.80 ↓ % | -16.59 ↓ % | 4.96 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1106431829 | 0.01 ↑ % | -1.13 ↓ % | -5.63 ↓ % | 4.36 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.97 | -0.26 ↓ % | -0.80 ↓ % | -9.79 ↓ % | 3.80 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3567 | -0.12 ↓ % | -2.82 ↓ % | -10.81 ↓ % | 3.75 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.34 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755225071 | 0.03 ↑ % | -3.15 ↓ % | -7.52 ↓ % | 3.31 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.277 | -0.33 ↓ % | -2.27 ↓ % | -9.06 ↓ % | 3.14 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051367 | -0.31 ↓ % | -3.71 ↓ % | -14.70 ↓ % | 3.03 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7381 | -0.45 ↓ % | -3.84 ↓ % | -17.28 ↓ % | 3.01 Billion Dollars | 413.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0568566641 | 0.10 ↑ % | -4.32 ↓ % | -9.98 ↓ % | 2.76 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.402 | -0.48 ↓ % | -4.23 ↓ % | 1.94 ↑ % | 2.74 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.59 | -0.02 ↓ % | -2.55 ↓ % | -2.70 ↓ % | 2.73 Billion Dollars | 384.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.42 | -0.45 ↓ % | -4.37 ↓ % | -2.03 ↓ % | 2.66 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8054 | -0.31 ↓ % | -3.95 ↓ % | -12.70 ↓ % | 2.36 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 501.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0204 | -1.91 ↓ % | -8.10 ↓ % | -8.49 ↓ % | 2.31 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.80 | 0.11 ↑ % | -2.95 ↓ % | -5.95 ↓ % | 2.31 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,460.88 | -0.02 ↓ % | -2.53 ↓ % | -2.82 ↓ % | 1.92 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6920 | 0.33 ↑ % | -0.70 ↓ % | -5.94 ↓ % | 1.87 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.76 | -0.77 ↓ % | -4.19 ↓ % | -2.98 ↓ % | 1.86 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579466517 | 0.39 ↑ % | -3.19 ↓ % | -9.08 ↓ % | 1.84 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045761566 | -0.94 ↓ % | -2.25 ↓ % | 9.30 ↑ % | 1.82 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3512149869 | -0.66 ↓ % | -5.43 ↓ % | -14.38 ↓ % | 1.71 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5061 | -0.44 ↓ % | -1.28 ↓ % | -2.78 ↓ % | 1.67 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670288352 | 0.47 ↑ % | -0.88 ↓ % | 0.17 ↑ % | 1.57 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1597196227 | -0.27 ↓ % | -8.06 ↓ % | 8.66 ↑ % | 1.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036654 | -0.27 ↓ % | -3.98 ↓ % | -11.75 ↓ % | 1.52 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 464.43 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8430 | -0.20 ↓ % | -2.81 ↓ % | -15.00 ↓ % | 1.43 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3775239139 | -0.44 ↓ % | -6.72 ↓ % | -10.29 ↓ % | 1.37 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.409 | 0.87 ↑ % | -0.55 ↓ % | -8.17 ↓ % | 1.34 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8812 | -0.17 ↓ % | -4.06 ↓ % | -6.51 ↓ % | 1.31 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.379 | -0.89 ↓ % | -5.25 ↓ % | -1.07 ↓ % | 1.23 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.481 | -0.61 ↓ % | -2.92 ↓ % | -15.76 ↓ % | 1.18 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1067299720 | 0.61 ↑ % | -1.27 ↓ % | 7.57 ↑ % | 1.14 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917731343 | -0.37 ↓ % | 0.10 ↑ % | -9.49 ↓ % | 1.02 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.934 | -0.15 ↓ % | -3.32 ↓ % | -12.63 ↓ % | 951.03 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.401 | -0.68 ↓ % | -5.54 ↓ % | 5.28 ↑ % | 850.17 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.849 | -0.24 ↓ % | -4.01 ↓ % | 0.46 ↑ % | 836.77 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0985292841 | 0.05 ↑ % | 1.00 ↑ % | -7.14 ↓ % | 806.83 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4967 | 0.40 ↑ % | -3.34 ↓ % | -8.41 ↓ % | 789.41 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862345342 | -0.83 ↓ % | -3.11 ↓ % | -14.65 ↓ % | 779.31 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278159145 | 0.06 ↑ % | -3.65 ↓ % | -8.67 ↓ % | 769.61 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.87 | -0.83 ↓ % | -10.68 ↓ % | -0.67 ↓ % | 760.69 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4294 | -0.46 ↓ % | -5.03 ↓ % | -9.08 ↓ % | 741.51 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.41 | 0.35 ↑ % | -1.49 ↓ % | -8.60 ↓ % | 741.40 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2194063907 | -0.30 ↓ % | -5.90 ↓ % | 3.92 ↑ % | 728.50 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.791 | 3.10 ↑ % | 3.88 ↑ % | 27.72 ↑ % | 700.08 Million Dollars | 953.97 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0270627562 | 0.09 ↑ % | -1.16 ↓ % | -18.94 ↓ % | 698.90 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0875564440 | -0.76 ↓ % | -3.18 ↓ % | -13.33 ↓ % | 584.71 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277409379 | 0.03 ↑ % | -0.70 ↓ % | -8.76 ↓ % | 583.18 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067746564 | 0.18 ↑ % | -6.13 ↓ % | 12.63 ↑ % | 582.52 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091571521 | -0.69 ↓ % | -2.71 ↓ % | 1.10 ↑ % | 575.62 Million Dollars | 188.96 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6835 | -0.15 ↓ % | -2.40 ↓ % | -17.87 ↓ % | 568.43 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7095 | -0.16 ↓ % | -1.85 ↓ % | -6.09 ↓ % | 549.08 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062132098 | -0.74 ↓ % | -5.40 ↓ % | -18.64 ↓ % | 541.13 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8174 | -1.27 ↓ % | -4.50 ↓ % | -6.52 ↓ % | 528.19 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5307 | -0.07 ↓ % | -4.97 ↓ % | -14.14 ↓ % | 512.30 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.115 | -0.57 ↓ % | -3.86 ↓ % | -1.38 ↓ % | 511.35 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.79 | 0.31 ↑ % | 0.83 ↑ % | -12.28 ↓ % | 497.28 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.55 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5255 | 0.36 ↑ % | -9.73 ↓ % | 10.89 ↑ % | 489.20 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4877948719 | -0.77 ↓ % | -2.77 ↓ % | -11.49 ↓ % | 487.79 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4877953233 | -0.58 ↓ % | -6.20 ↓ % | -2.00 ↓ % | 479.38 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3083479823 | 0.20 ↑ % | -4.03 ↓ % | -10.04 ↓ % | 477.67 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5368 | -0.45 ↓ % | -4.60 ↓ % | -19.87 ↓ % | 460.66 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | 0.00 ↑ % | -0.52 ↓ % | -0.95 ↓ % | 457.14 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2512493257 | 1.18 ↑ % | -2.09 ↓ % | 23.67 ↑ % | 455.92 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6872 | -0.61 ↓ % | -4.16 ↓ % | -7.40 ↓ % | 452.41 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0733 | -0.31 ↓ % | -5.60 ↓ % | 4.07 ↑ % | 399.57 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0476808457 | 0.51 ↑ % | -2.23 ↓ % | -9.63 ↓ % | 375.48 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457858260 | -0.40 ↓ % | -3.26 ↓ % | -6.66 ↓ % | 341.56 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 94 | 0.1489842697 | -0.74 ↓ % | -7.61 ↓ % | -15.10 ↓ % | 336.92 Million Dollars | 128.92 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.74 | 0.65 ↑ % | -0.25 ↓ % | -9.08 ↓ % | 336.03 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 331.99 Million Dollars | 294.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169459132 | 0.12 ↑ % | 0.65 ↑ % | -5.82 ↓ % | 325.74 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0193880807 | 0.50 ↑ % | -2.10 ↓ % | -12.24 ↓ % | 321.99 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0271322507 | 0.08 ↑ % | -1.88 ↓ % | -7.22 ↓ % | 320.84 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284283561 | 1.09 ↑ % | -0.51 ↓ % | 15.20 ↑ % | 314.67 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
