Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,393.86 | 0.11 ↑ % | 1.23 ↑ % | 5.54 ↑ % | 1,330.76 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.20 | 0.33 ↑ % | 3.52 ↑ % | 6.23 ↑ % | 214.48 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 78.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.08 | -0.09 ↓ % | 0.13 ↑ % | 2.25 ↑ % | 83.04 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2377 | 0.56 ↑ % | 4.92 ↑ % | 6.04 ↑ % | 76.80 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.11 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.62 | 0.56 ↑ % | 4.61 ↑ % | 12.13 ↑ % | 43.28 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175805345 | -0.12 ↓ % | -0.71 ↓ % | -1.85 ↓ % | 30.12 Billion Dollars | 514.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.67 | 0.68 ↑ % | 10.64 ↑ % | 17.68 ↑ % | 18.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878527496 | 0.39 ↑ % | -0.67 ↓ % | 2.25 ↑ % | 13.59 Billion Dollars | 996.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | 0.07 ↑ % | -0.28 ↓ % | 3.43 ↑ % | 8.98 Billion Dollars | 274.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.07 | 0.59 ↑ % | 6.40 ↑ % | 13.48 ↑ % | 8.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2184001921 | 0.73 ↑ % | 15.18 ↑ % | 9.15 ↑ % | 7.38 Billion Dollars | 963.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1790688994 | 0.77 ↑ % | -0.79 ↓ % | 6.00 ↑ % | 6.51 Billion Dollars | 572.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.93 | -0.48 ↓ % | 3.19 ↑ % | 5.23 ↑ % | 6.47 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635152430 | -0.48 ↓ % | -0.28 ↓ % | 0.85 ↑ % | 6.35 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.311 | 0.75 ↑ % | 1.45 ↑ % | 5.26 ↑ % | 6.04 Billion Dollars | 319.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.56 | 1.10 ↑ % | 6.42 ↑ % | 7.97 ↑ % | 4.54 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.6901 | 0.29 ↑ % | -6.33 ↓ % | -3.35 ↓ % | 4.54 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.009 | 0.74 ↑ % | 1.78 ↑ % | 0.54 ↑ % | 3.95 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832459068 | 0.94 ↑ % | 2.19 ↑ % | 3.12 ↑ % | 3.62 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.88 | 0.75 ↑ % | 1.59 ↑ % | 7.30 ↑ % | 3.55 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7992 | 1.56 ↑ % | 0.42 ↑ % | 6.81 ↑ % | 3.22 Billion Dollars | 464.53 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.457 | 1.55 ↑ % | 3.14 ↑ % | 13.66 ↑ % | 3.19 Billion Dollars | 548.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.953 | 1.17 ↑ % | 2.77 ↑ % | 3.47 ↑ % | 3.00 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050415 | 0.58 ↑ % | 0.88 ↑ % | 6.94 ↑ % | 2.97 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.81 | 1.24 ↑ % | -6.11 ↓ % | 23.89 ↑ % | 2.94 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622796750 | 0.15 ↑ % | 1.13 ↑ % | 1.37 ↑ % | 2.79 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.76 | 0.27 ↑ % | 0.24 ↑ % | 0.17 ↑ % | 2.65 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6374 | 5.51 ↑ % | 8.21 ↑ % | 23.73 ↑ % | 2.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.66 | 0.26 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 1.98 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602229333 | 0.32 ↑ % | -0.74 ↓ % | 7.66 ↑ % | 1.91 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5771 | 0.26 ↑ % | 0.71 ↑ % | 7.00 ↑ % | 1.91 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.002 | 2.27 ↑ % | 15.14 ↑ % | 19.17 ↑ % | 1.87 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3781660714 | 1.40 ↑ % | -0.12 ↓ % | 2.34 ↑ % | 1.84 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6575 | 0.43 ↑ % | 4.19 ↑ % | 6.22 ↑ % | 1.77 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0240 | 1.37 ↑ % | 2.27 ↑ % | 5.79 ↑ % | 1.73 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.01 | 0.34 ↑ % | 0.94 ↑ % | 4.01 ↑ % | 1.60 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.66 | -1.66 ↓ % | -1.79 ↓ % | -15.86 ↓ % | 1.56 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360235998 | -0.23 ↓ % | 1.43 ↑ % | 5.62 ↑ % | 1.47 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | 1.02 ↑ % | -3.18 ↓ % | 4.82 ↑ % | 1.36 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576745765 | 0.14 ↑ % | 2.37 ↑ % | 1.44 ↑ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8289 | 0.16 ↑ % | 1.28 ↑ % | 0.31 ↑ % | 1.28 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029706 | 0.70 ↑ % | 2.29 ↑ % | 5.98 ↑ % | 1.23 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.61 | 1.22 ↑ % | 5.99 ↑ % | 20.69 ↑ % | 1.17 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.410 | 0.38 ↑ % | 2.04 ↑ % | 5.28 ↑ % | 1.16 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.572 | -2.03 ↓ % | -22.04 ↓ % | -11.63 ↓ % | 1.03 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9888 | 0.43 ↑ % | 1.36 ↑ % | 13.15 ↑ % | 1.02 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9433 | 0.10 ↑ % | -2.72 ↓ % | 8.27 ↑ % | 976.34 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.224 | 0.35 ↑ % | 3.09 ↑ % | 13.51 ↑ % | 972.79 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340456871 | 0.78 ↑ % | 4.20 ↑ % | 7.26 ↑ % | 936.68 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7982 | 0.79 ↑ % | -2.00 ↓ % | 9.54 ↑ % | 932.80 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.71 | 0.37 ↑ % | 3.79 ↑ % | 6.40 ↑ % | 865.73 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362536463 | -0.16 ↓ % | 4.60 ↑ % | 14.71 ↑ % | 857.02 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950877910 | 0.36 ↑ % | 1.80 ↑ % | 2.77 ↑ % | 848.72 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0786673694 | 0.76 ↑ % | 2.05 ↑ % | 3.75 ↑ % | 838.74 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875893642 | 1.85 ↑ % | 2.09 ↑ % | 7.86 ↑ % | 814.03 Million Dollars | 183.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.881 | 1.59 ↑ % | 0.45 ↑ % | 6.96 ↑ % | 732.99 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.45 | -0.09 ↓ % | -4.16 ↓ % | -2.51 ↓ % | 726.27 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802918640 | 0.46 ↑ % | 3.58 ↑ % | -1.90 ↓ % | 685.99 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079524907 | 0.06 ↑ % | -0.47 ↓ % | 10.69 ↑ % | 679.81 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6780 | -0.06 ↓ % | -3.13 ↓ % | -1.03 ↓ % | 678.05 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009238185 | 0.35 ↑ % | 6.27 ↑ % | 28.54 ↑ % | 667.13 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 72 | 0.2298279785 | 3.44 ↑ % | -28.77 ↓ % | 58.99 ↑ % | 650.91 Million Dollars | 131.03 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0308525095 | -0.97 ↓ % | 1.12 ↑ % | -2.11 ↓ % | 634.24 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8021 | 0.99 ↑ % | -0.04 ↓ % | 4.28 ↑ % | 633.78 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.814 | 0.64 ↑ % | 11.25 ↑ % | 3.47 ↑ % | 581.24 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6844 | 0.95 ↑ % | 0.30 ↑ % | 2.46 ↑ % | 569.34 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334655534 | -0.50 ↓ % | 1.73 ↑ % | 3.92 ↑ % | 555.78 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015862552 | 0.69 ↑ % | -0.52 ↓ % | 1.29 ↑ % | 551.53 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0865257877 | 0.61 ↑ % | -0.32 ↓ % | 6.51 ↑ % | 541.29 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8149 | -0.06 ↓ % | 0.91 ↑ % | 4.71 ↑ % | 526.55 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.76 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.37 | 0.36 ↑ % | -1.20 ↓ % | 3.31 ↑ % | 488.52 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 83 | 0.2127186474 | 0.63 ↑ % | -1.60 ↓ % | 2.45 ↑ % | 480.51 Million Dollars | 151.15 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4207 | 1.31 ↑ % | 2.36 ↑ % | 6.82 ↑ % | 460.43 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9344 | 0.29 ↑ % | -2.33 ↓ % | 15.29 ↑ % | 459.25 Million Dollars | 245.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052915963 | 0.39 ↑ % | 3.47 ↑ % | 8.60 ↑ % | 455.00 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071772467 | 0.98 ↑ % | 3.72 ↑ % | 6.07 ↑ % | 451.16 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7957 | 2.29 ↑ % | 6.15 ↑ % | 11.04 ↑ % | 448.93 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | 0.07 ↑ % | -0.12 ↓ % | 0.44 ↑ % | 443.60 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048201 | 1.32 ↑ % | 2.98 ↑ % | 9.55 ↑ % | 424.14 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4454561037 | 0.40 ↑ % | 14.29 ↑ % | 31.49 ↑ % | 424.33 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6415 | 1.35 ↑ % | -1.43 ↓ % | 10.86 ↑ % | 421.48 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1297 | -0.13 ↓ % | 5.08 ↑ % | 34.15 ↑ % | 393.57 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000712835 | 0.45 ↑ % | -0.49 ↓ % | 0.16 ↑ % | 393.32 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0539107727 | 0.85 ↑ % | -2.58 ↓ % | 11.04 ↑ % | 389.12 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3759012015 | -2.02 ↓ % | 9.50 ↑ % | 97.01 ↑ % | 375.90 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447678008 | -0.80 ↓ % | 3.48 ↑ % | 24.00 ↑ % | 371.34 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3982676321 | 4.05 ↑ % | 17.24 ↑ % | 31.56 ↑ % | 370.78 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7348 | -3.37 ↓ % | 22.66 ↑ % | 14.30 ↑ % | 355.40 Million Dollars | 299.26 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1946816196 | 0.43 ↑ % | -0.11 ↓ % | 6.68 ↑ % | 353.27 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
