Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,159.73 | -0.96 ↓ % | -2.05 ↓ % | -6.13 ↓ % | 1,226.09 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.22 | -0.11 ↓ % | -0.64 ↓ % | -6.08 ↓ % | 198.79 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 186.06 Billion Dollars | 55.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.65 | -0.03 ↓ % | -0.81 ↓ % | -5.76 ↓ % | 76.78 Billion Dollars | 952.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.02 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0774 | -0.17 ↓ % | -2.27 ↓ % | -10.13 ↓ % | 66.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.86 | 0.12 ↑ % | -0.39 ↓ % | -4.75 ↓ % | 39.98 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287007475 | -0.32 ↓ % | -0.27 ↓ % | 2.54 ↑ % | 31.17 Billion Dollars | 575.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.57 | -0.57 ↓ % | -4.39 ↓ % | -15.94 ↓ % | 15.33 Billion Dollars | 626.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767073092 | -1.04 ↓ % | -3.30 ↓ % | -11.11 ↓ % | 13.08 Billion Dollars | 597.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -1.25 ↓ % | -0.89 ↓ % | -2.17 ↓ % | 8.71 Billion Dollars | 569.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.33 | 0.18 ↑ % | -2.74 ↓ % | -14.78 ↓ % | 6.89 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869485151 | -0.85 ↓ % | -3.49 ↓ % | -17.26 ↓ % | 6.33 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.58 | 0.21 ↑ % | 0.10 ↑ % | -5.33 ↓ % | 6.04 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498646332 | 0.30 ↑ % | -1.06 ↓ % | -8.64 ↓ % | 5.83 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.475 | -0.43 ↓ % | -1.91 ↓ % | -8.54 ↓ % | 5.44 Billion Dollars | 274.28 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453155185 | -0.20 ↓ % | -4.04 ↓ % | -13.75 ↓ % | 5.29 Billion Dollars | 482.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 844.75 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5557 | -0.27 ↓ % | -1.34 ↓ % | -5.79 ↓ % | 4.20 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.70 | -0.07 ↓ % | -0.40 ↓ % | -10.33 ↓ % | 3.82 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.809 | -1.31 ↓ % | -3.37 ↓ % | -7.76 ↓ % | 3.70 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0748278539 | -0.95 ↓ % | -3.85 ↓ % | -7.53 ↓ % | 3.25 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.59 | 0.11 ↑ % | -3.74 ↓ % | -8.00 ↓ % | 3.22 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | -0.55 ↓ % | -3.43 ↓ % | -13.51 ↓ % | 2.75 Billion Dollars | 266.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.305 | -0.33 ↓ % | -0.22 ↓ % | -7.82 ↓ % | 2.72 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044641 | -0.32 ↓ % | -2.68 ↓ % | -10.02 ↓ % | 2.63 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560532241 | 0.04 ↑ % | -1.33 ↓ % | -5.36 ↓ % | 2.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9332 | 0.16 ↑ % | -3.21 ↓ % | -16.15 ↓ % | 2.51 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.86 | 1.14 ↑ % | -2.49 ↓ % | -7.36 ↓ % | 2.46 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.23 | 0.15 ↑ % | -0.16 ↓ % | -14.42 ↓ % | 2.40 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.05 | 0.79 ↑ % | 0.93 ↑ % | 45.62 ↑ % | 1.93 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575448364 | -0.09 ↓ % | -0.20 ↓ % | -6.12 ↓ % | 1.83 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5267 | -0.95 ↓ % | -7.31 ↓ % | -20.02 ↓ % | 1.83 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,019.17 | 1.19 ↑ % | -2.52 ↓ % | -7.47 ↓ % | 1.82 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.865 | 0.06 ↑ % | -1.50 ↓ % | -11.60 ↓ % | 1.78 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5076 | -0.08 ↓ % | -1.76 ↓ % | -8.04 ↓ % | 1.68 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6183 | -0.40 ↓ % | -0.11 ↓ % | -18.45 ↓ % | 1.67 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.91 | -1.00 ↓ % | -2.10 ↓ % | 1.62 ↑ % | 1.59 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8895 | 0.11 ↑ % | -1.74 ↓ % | -12.09 ↓ % | 1.50 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3026316700 | 0.82 ↑ % | -3.77 ↓ % | -19.15 ↓ % | 1.47 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1258968904 | -1.20 ↓ % | -2.75 ↓ % | -4.83 ↓ % | 1.36 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0541561228 | -0.94 ↓ % | -2.42 ↓ % | -8.41 ↓ % | 1.26 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.73 ↑ % | 0.55 ↑ % | -10.13 ↓ % | 1.20 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6990 | -0.27 ↓ % | -1.03 ↓ % | -6.28 ↓ % | 1.19 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.62 | -0.75 ↓ % | 2.89 ↑ % | -0.32 ↓ % | 1.15 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | 0.07 ↑ % | -0.89 ↓ % | -5.86 ↓ % | 1.09 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025960 | -0.42 ↓ % | -5.10 ↓ % | -12.15 ↓ % | 1.07 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.946 | -1.48 ↓ % | -0.68 ↓ % | -4.89 ↓ % | 935.33 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6861 | 2.21 ↑ % | 1.26 ↑ % | -14.08 ↓ % | 857.86 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6527 | 1.75 ↑ % | -5.75 ↓ % | -17.49 ↓ % | 851.99 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344324059 | 2.16 ↑ % | -0.61 ↓ % | 1.65 ↑ % | 822.38 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.81 | -0.73 ↓ % | -5.29 ↓ % | -4.56 ↓ % | 818.64 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5616 | -0.28 ↓ % | -1.17 ↓ % | -8.68 ↓ % | 810.12 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753045021 | -0.12 ↓ % | -3.60 ↓ % | -2.33 ↓ % | 803.24 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883776424 | -0.69 ↓ % | -7.10 ↓ % | -8.54 ↓ % | 788.98 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0833090950 | 0.19 ↑ % | -3.12 ↓ % | -8.55 ↓ % | 774.25 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280393784 | -0.31 ↓ % | -3.77 ↓ % | -13.02 ↓ % | 771.95 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2145396825 | 0.36 ↑ % | 5.86 ↑ % | 11.10 ↑ % | 712.34 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830552789 | -0.79 ↓ % | 0.40 ↑ % | 0.44 ↑ % | 709.60 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | 0.37 ↑ % | -0.04 ↓ % | 4.81 ↑ % | 705.99 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.605 | -0.64 ↓ % | -0.18 ↓ % | -2.42 ↓ % | 703.65 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.13 | -1.19 ↓ % | -3.58 ↓ % | -20.40 ↓ % | 616.21 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288049612 | 0.37 ↑ % | -1.09 ↓ % | -4.16 ↓ % | 605.16 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7565 | 0.02 ↑ % | -2.51 ↓ % | -7.33 ↓ % | 598.41 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068597612 | -0.48 ↓ % | -2.84 ↓ % | -10.86 ↓ % | 593.90 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6258 | 0.21 ↑ % | -1.98 ↓ % | -5.92 ↓ % | 520.88 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313313392 | 0.16 ↑ % | -2.43 ↓ % | -0.70 ↓ % | 520.33 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7907 | 0.36 ↑ % | -0.79 ↓ % | 1.27 ↑ % | 515.75 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0768472616 | 0.19 ↑ % | -3.66 ↓ % | -10.79 ↓ % | 488.97 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7539 | -0.86 ↓ % | -1.41 ↓ % | -8.94 ↓ % | 487.11 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4959846061 | -1.25 ↓ % | -3.47 ↓ % | 1.20 ↑ % | 472.88 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013519391 | -0.81 ↓ % | -3.74 ↓ % | -8.47 ↓ % | 466.97 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.02 | -0.47 ↓ % | 0.41 ↑ % | -6.02 ↓ % | 446.35 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.321 | 0.31 ↑ % | -5.43 ↓ % | -19.83 ↓ % | 432.01 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1348 | 0.12 ↑ % | -0.33 ↓ % | -2.11 ↓ % | 427.85 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3170 | -0.08 ↓ % | -0.68 ↓ % | -5.89 ↓ % | 426.23 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7126 | 0.35 ↑ % | -2.77 ↓ % | -10.95 ↓ % | 406.60 Million Dollars | 186.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045825759 | 0.35 ↑ % | -3.21 ↓ % | -9.43 ↓ % | 394.03 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 87 | 0.1702971969 | 0.33 ↑ % | -2.79 ↓ % | -17.49 ↓ % | 384.69 Million Dollars | 105.06 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060493687 | -0.37 ↓ % | -4.81 ↓ % | -14.63 ↓ % | 380.27 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0523562717 | 0.04 ↑ % | -1.17 ↓ % | -5.21 ↓ % | 377.90 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5120 | 0.05 ↑ % | -4.13 ↓ % | -16.37 ↓ % | 377.99 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042735 | -0.12 ↓ % | -3.19 ↓ % | -9.75 ↓ % | 376.05 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.88 ↓ % | -3.27 ↓ % | -11.05 ↓ % | 362.41 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.08 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 349.00 Million Dollars | 191.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3675194844 | 1.50 ↑ % | -4.83 ↓ % | -6.56 ↓ % | 338.09 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608615 | -0.84 ↓ % | -4.84 ↓ % | -17.70 ↓ % | 335.74 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170769014 | -1.04 ↓ % | -0.62 ↓ % | -0.18 ↓ % | 328.41 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9085 | -1.02 ↓ % | -4.34 ↓ % | -11.04 ↓ % | 320.33 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6562 | -2.43 ↓ % | 2.46 ↑ % | -11.87 ↓ % | 319.37 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3380699699 | -1.03 ↓ % | -2.38 ↓ % | -23.74 ↓ % | 314.74 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3366876158 | 0.49 ↑ % | -0.03 ↓ % | -1.02 ↓ % | 312.23 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
