Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,783.98 | 0.07 ↑ % | 1.45 ↑ % | -3.77 ↓ % | 1,563.88 Billion Dollars | 22.55 Billion Dollars | 69,513.83 |
| 2 | Ethereum (ETH) | 2,289.08 | -0.09 ↓ % | 1.73 ↑ % | -2.53 ↓ % | 279.69 Billion Dollars | 7.78 Billion Dollars | 2,045.70 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 178.91 Billion Dollars | 47.81 Billion Dollars | 0.8926 |
| 4 | BNB (BNB) | 700.24 | 0.03 ↑ % | 0.34 ↑ % | -5.92 ↓ % | 92.09 Billion Dollars | 1.20 Billion Dollars | 625.79 |
| 5 | XRP (XRP) | 1.2787 | 0.05 ↑ % | 2.40 ↑ % | -3.63 ↓ % | 81.01 Billion Dollars | 1.68 Billion Dollars | 1.1428 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.71 Billion Dollars | 9.91 Billion Dollars | 0.8935 |
| 7 | Solana (SOL) | 93.27 | -0.26 ↓ % | 1.43 ↑ % | -7.81 ↓ % | 55.05 Billion Dollars | 2.02 Billion Dollars | 83.35 |
| 8 | TRON (TRX) | 0.3218526099 | -0.30 ↓ % | 0.93 ↑ % | -2.79 ↓ % | 30.58 Billion Dollars | 473.22 Million Dollars | 0.2876325967 |
| 9 | Hyperliquid (HYPE) | 85.50 | -0.21 ↓ % | 1.40 ↑ % | 4.93 ↑ % | 21.64 Billion Dollars | 1.18 Billion Dollars | 76.41 |
| 10 | Zcash (ZEC) | 1,229.48 | 0.44 ↑ % | 6.82 ↑ % | -6.68 ↓ % | 20.84 Billion Dollars | 933.52 Million Dollars | 1,098.76 |
| 11 | Monero (XMR) | 633.34 | 0.36 ↑ % | 4.28 ↑ % | 4.24 ↑ % | 11.92 Billion Dollars | 159.47 Million Dollars | 566.00 |
| 12 | Dogecoin (DOGE) | 0.0754508581 | 0.04 ↑ % | 1.69 ↑ % | -4.19 ↓ % | 11.82 Billion Dollars | 361.31 Million Dollars | 0.0674287720 |
| 13 | UNUS SED LEO (LEO) | 9.270 | 0.07 ↑ % | -1.26 ↓ % | 2.59 ↑ % | 8.53 Billion Dollars | 244.25 Thousand Dollar | 8.284 |
| 14 | Chainlink (LINK) | 11.09 | -0.18 ↓ % | -0.32 ↓ % | -3.91 ↓ % | 8.29 Billion Dollars | 257.18 Million Dollars | 9.909 |
| 15 | Cardano (ADA) | 0.1906517962 | -0.09 ↓ % | 1.10 ↑ % | -7.14 ↓ % | 7.02 Billion Dollars | 184.22 Million Dollars | 0.1703813159 |
| 16 | Stellar (XLM) | 0.1626809681 | -0.40 ↓ % | -0.40 ↓ % | -4.30 ↓ % | 5.75 Billion Dollars | 107.18 Million Dollars | 0.1453844022 |
| 17 | Bitcoin Cash (BCH) | 275.02 | 0.00 ↓ % | -0.64 ↓ % | -6.07 ↓ % | 5.53 Billion Dollars | 140.74 Million Dollars | 245.77 |
| 18 | NEAR Protocol (NEAR) | 3.851 | -0.45 ↓ % | -0.46 ↓ % | -17.99 ↓ % | 5.05 Billion Dollars | 601.10 Million Dollars | 3.442 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 164.43 Million Dollars | 0.8931 |
| 20 | Uniswap (UNI) | 7.225 | 1.12 ↑ % | 1.59 ↑ % | 1.93 ↑ % | 4.51 Billion Dollars | 489.94 Million Dollars | 6.457 |
| 21 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 7.49 Million Dollars | 0.8931 |
| 22 | Litecoin (LTC) | 54.59 | -0.02 ↓ % | 1.56 ↑ % | -4.29 ↓ % | 4.25 Billion Dollars | 146.76 Million Dollars | 48.79 |
| 23 | Canton (CC) | 0.0968165577 | -0.18 ↓ % | 3.05 ↑ % | -1.68 ↓ % | 3.87 Billion Dollars | 22.64 Million Dollars | 0.0865228277 |
| 24 | Avalanche (AVAX) | 8.525 | -0.25 ↓ % | 1.59 ↑ % | -4.48 ↓ % | 3.79 Billion Dollars | 280.56 Million Dollars | 7.619 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.19 ↑ % | -0.03 ↓ % | 3.76 Billion Dollars | 816.51 Million Dollars | 0.8924 |
| 26 | Sui (SUI) | 0.8980 | 0.00 ↓ % | 2.98 ↑ % | -3.40 ↓ % | 3.72 Billion Dollars | 287.65 Million Dollars | 0.8025 |
| 27 | Gram (GRAM) | 1.1728 | -0.27 ↓ % | -1.21 ↓ % | -4.32 ↓ % | 3.34 Billion Dollars | 53.99 Million Dollars | 1.0481 |
| 28 | Hedera (HBAR) | 0.0697587333 | -0.11 ↓ % | -0.18 ↓ % | -8.09 ↓ % | 3.09 Billion Dollars | 38.47 Million Dollars | 0.0623418453 |
| 29 | Tether Gold (XAUt) | 3,922.60 | 0.02 ↑ % | -0.17 ↓ % | -3.27 ↓ % | 2.94 Billion Dollars | 217.27 Million Dollars | 3,505.54 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 322.52 Million Dollars | 0.8935 |
| 31 | Shiba Inu (SHIB) | 0.0000046356 | 0.06 ↑ % | 1.34 ↑ % | -5.19 ↓ % | 2.73 Billion Dollars | 37.26 Million Dollars | 0.0000041428 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 73.25 Million Dollars | 0.8933 |
| 33 | Bittensor (TAO) | 227.15 | -0.10 ↓ % | 1.48 ↑ % | -10.97 ↓ % | 2.66 Billion Dollars | 85.32 Million Dollars | 203.00 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 182.42 Million Dollars | 0.8935 |
| 35 | Cronos (CRO) | 0.0504433253 | 0.01 ↑ % | 0.88 ↑ % | -6.15 ↓ % | 2.56 Billion Dollars | 3.60 Million Dollars | 0.0450800901 |
| 36 | Ethena (ENA) | 0.1764399778 | -0.24 ↓ % | 3.37 ↑ % | -15.68 ↓ % | 2.37 Billion Dollars | 286.16 Million Dollars | 0.1576805265 |
| 37 | Quant (QNT) | 192.48 | -0.66 ↓ % | -0.88 ↓ % | -3.82 ↓ % | 2.32 Billion Dollars | 54.59 Million Dollars | 172.02 |
| 38 | OKB (OKB) | 108.02 | 0.28 ↑ % | -0.98 ↓ % | -1.30 ↓ % | 2.27 Billion Dollars | 23.01 Million Dollars | 96.53 |
| 39 | Pepe (PEPE) | 0.0000048931 | -0.56 ↓ % | 2.78 ↑ % | 6.74 ↑ % | 2.02 Billion Dollars | 398.88 Million Dollars | 0.0000043728 |
| 40 | Pump.fun (PUMP) | 0.0044006030 | 0.78 ↑ % | 10.56 ↑ % | 1.40 ↑ % | 2.02 Billion Dollars | 143.62 Million Dollars | 0.0039327221 |
| 41 | MemeCore (M) | 0.8600 | -0.03 ↓ % | 1.75 ↑ % | -19.63 ↓ % | 1.97 Billion Dollars | 1.54 Million Dollars | 0.7686 |
| 42 | Aave (AAVE) | 127.13 | -0.10 ↓ % | 0.19 ↑ % | -4.52 ↓ % | 1.96 Billion Dollars | 214.02 Million Dollars | 113.62 |
| 43 | Ondo (ONDO) | 0.3908267294 | -0.08 ↓ % | 1.03 ↑ % | -6.89 ↓ % | 1.90 Billion Dollars | 91.74 Million Dollars | 0.3492732499 |
| 44 | Aster (ASTER) | 0.6992 | 0.20 ↑ % | 0.29 ↑ % | -1.28 ↓ % | 1.89 Billion Dollars | 49.58 Million Dollars | 0.6248 |
| 45 | PAX Gold (PAXG) | 3,932.49 | 0.05 ↑ % | -0.31 ↓ % | -3.20 ↓ % | 1.76 Billion Dollars | 97.92 Million Dollars | 3,514.38 |
| 46 | World Liberty Financial (WLFI) | 0.0510849612 | -0.05 ↓ % | 2.27 ↑ % | -2.27 ↓ % | 1.62 Billion Dollars | 35.09 Million Dollars | 0.0456535060 |
| 47 | Polkadot (DOT) | 0.9440 | 0.43 ↑ % | 0.41 ↑ % | -5.75 ↓ % | 1.61 Billion Dollars | 52.68 Million Dollars | 0.8436 |
| 48 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 164.34 Million Dollars | 0.8924 |
| 49 | Mantle (MNT) | 0.4706188494 | 0.16 ↑ % | -0.16 ↓ % | -8.34 ↓ % | 1.55 Billion Dollars | 23.38 Million Dollars | 0.4205817121 |
| 50 | Sky (SKY) | 0.0658552469 | -0.26 ↓ % | 2.28 ↑ % | 1.53 ↑ % | 1.54 Billion Dollars | 10.09 Million Dollars | 0.0588533853 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.18 ↑ % | 0.22 ↑ % | 1.48 Billion Dollars | 1.23 Million Dollars | 0.8935 |
| 52 | Worldcoin (WLD) | 0.3766463435 | 0.51 ↑ % | -1.03 ↓ % | -13.81 ↓ % | 1.41 Billion Dollars | 193.99 Million Dollars | 0.3366005510 |
| 53 | Internet Computer (ICP) | 2.499 | 0.09 ↑ % | 1.86 ↑ % | -3.63 ↓ % | 1.39 Billion Dollars | 28.58 Million Dollars | 2.233 |
| 54 | Bitget Token (BGB) | 1.7483 | 0.01 ↑ % | -1.14 ↓ % | -6.96 ↓ % | 1.22 Billion Dollars | 8.67 Million Dollars | 1.5624 |
| 55 | Morpho (MORPHO) | 2.148 | -0.60 ↓ % | -0.62 ↓ % | -1.74 ↓ % | 1.15 Billion Dollars | 30.11 Million Dollars | 1.9193 |
| 56 | JUST (JST) | 0.1425449247 | -0.11 ↓ % | 1.96 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 27.80 Million Dollars | 0.1273892632 |
| 57 | Ethereum Classic (ETC) | 7.047 | -0.15 ↓ % | 1.25 ↑ % | -7.54 ↓ % | 1.12 Billion Dollars | 26.16 Million Dollars | 6.298 |
| 58 | Venice Token (VVV) | 22.80 | 0.50 ↑ % | 6.89 ↑ % | -12.69 ↓ % | 1.12 Billion Dollars | 28.01 Million Dollars | 20.37 |
| 59 | Arbitrum (ARB) | 0.1584085994 | 0.43 ↑ % | 1.80 ↑ % | -4.80 ↓ % | 1.09 Billion Dollars | 81.33 Million Dollars | 0.1415662803 |
| 60 | GateToken (GT) | 9.651 | 0.51 ↑ % | 1.28 ↑ % | -0.47 ↓ % | 1.01 Billion Dollars | 11.04 Million Dollars | 8.625 |
| 61 | KuCoin Token (KCS) | 7.189 | -0.09 ↓ % | 1.37 ↑ % | -3.58 ↓ % | 1.00 Billion Dollars | 3.75 Million Dollars | 6.424 |
| 62 | POL (prev. MATIC) (POL) | 0.0920607463 | -0.01 ↓ % | 4.82 ↑ % | -0.14 ↓ % | 979.82 Million Dollars | 81.66 Million Dollars | 0.0822726637 |
| 63 | Pi (PI) | 0.0766272214 | -0.08 ↓ % | 0.38 ↑ % | 0.13 ↑ % | 869.18 Million Dollars | 2.80 Million Dollars | 0.0684800620 |
| 64 | Kaspa (KAS) | 0.0312275146 | 0.28 ↑ % | -2.03 ↓ % | -11.45 ↓ % | 867.87 Million Dollars | 19.41 Million Dollars | 0.0279073428 |
| 65 | Lighter (LIT) | 3.398 | -1.12 ↓ % | 10.64 ↑ % | 10.84 ↑ % | 849.58 Million Dollars | 92.99 Million Dollars | 3.037 |
| 66 | Algorand (ALGO) | 0.0933647271 | -0.25 ↓ % | 2.24 ↑ % | -9.55 ↓ % | 847.46 Million Dollars | 51.32 Million Dollars | 0.0834380025 |
| 67 | Aerodrome Finance (AERO) | 0.6306 | 1.35 ↑ % | 5.03 ↑ % | -9.83 ↓ % | 841.08 Million Dollars | 41.61 Million Dollars | 0.5636 |
| 68 | Jupiter (JUP) | 0.2499612075 | -0.34 ↓ % | 3.15 ↑ % | -10.59 ↓ % | 829.71 Million Dollars | 22.52 Million Dollars | 0.2233848320 |
| 69 | Render (RENDER) | 1.5020 | -0.50 ↓ % | -0.35 ↓ % | -11.44 ↓ % | 779.20 Million Dollars | 15.68 Million Dollars | 1.3423 |
| 70 | LayerZero (ZRO) | 1.8846 | -0.25 ↓ % | 9.69 ↑ % | 12.42 ↑ % | 763.92 Million Dollars | 80.47 Million Dollars | 1.6843 |
| 71 | Cosmos (ATOM) | 1.4141 | -0.11 ↓ % | -1.28 ↓ % | -12.65 ↓ % | 762.92 Million Dollars | 34.27 Million Dollars | 1.2638 |
| 72 | Filecoin (FIL) | 0.8616 | -0.78 ↓ % | -1.36 ↓ % | -4.52 ↓ % | 725.97 Million Dollars | 61.20 Million Dollars | 0.7700 |
| 73 | Injective (INJ) | 7.252 | 0.10 ↑ % | 4.27 ↑ % | -8.52 ↓ % | 725.01 Million Dollars | 72.59 Million Dollars | 6.481 |
| 74 | Midnight (NIGHT) | 0.0428530716 | 0.78 ↑ % | 5.91 ↑ % | 1.96 ↑ % | 711.68 Million Dollars | 57.59 Million Dollars | 0.0382968473 |
| 75 | XDC Network (XDC) | 0.0310069225 | 0.14 ↑ % | 0.82 ↑ % | -7.84 ↓ % | 666.21 Million Dollars | 24.73 Million Dollars | 0.0277102045 |
| 76 | PancakeSwap (CAKE) | 1.9065 | 0.05 ↑ % | 2.88 ↑ % | -7.87 ↓ % | 625.82 Million Dollars | 25.62 Million Dollars | 1.7038 |
| 77 | Stacks (STX) | 0.3279584678 | 0.01 ↑ % | 0.24 ↑ % | 7.83 ↑ % | 616.59 Million Dollars | 11.38 Million Dollars | 0.2930892676 |
| 78 | Dash (DASH) | 46.34 | 0.16 ↑ % | 0.26 ↑ % | -15.78 ↓ % | 597.24 Million Dollars | 49.69 Million Dollars | 41.41 |
| 79 | ether.fi (ETHFI) | 0.5803 | 1.01 ↑ % | 0.78 ↑ % | -12.92 ↓ % | 560.22 Million Dollars | 19.93 Million Dollars | 0.5186 |
| 80 | Aptos (APT) | 0.6202 | -0.26 ↓ % | -0.47 ↓ % | -10.75 ↓ % | 548.26 Million Dollars | 27.34 Million Dollars | 0.5543 |
| 81 | 币安人生 (币安人生) | 0.5339 | -0.82 ↓ % | -0.05 ↓ % | 4.38 ↑ % | 533.90 Million Dollars | 2.32 Million Dollars | 0.4771314220 |
| 82 | Flare (FLR) | 0.0060572607 | 0.03 ↑ % | 1.19 ↑ % | -0.60 ↓ % | 531.24 Million Dollars | 1.76 Million Dollars | 0.0054132406 |
| 83 | Pyth Network (PYTH) | 0.0650726922 | -0.04 ↓ % | 3.77 ↑ % | -10.74 ↓ % | 512.44 Million Dollars | 18.58 Million Dollars | 0.0581540335 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.65 Million Dollars | 7.96 Million Dollars | 0.8921 |
| 85 | Stable (STABLE) | 0.0273387695 | 0.33 ↑ % | 2.10 ↑ % | -1.29 ↓ % | 492.10 Million Dollars | 5.92 Million Dollars | 0.0244320569 |
| 86 | VeChain (VET) | 0.0056692376 | -0.10 ↓ % | 1.22 ↑ % | -12.32 ↓ % | 487.47 Million Dollars | 6.96 Million Dollars | 0.0050664730 |
| 87 | Nexo (NEXO) | 0.7484 | -0.09 ↓ % | 1.81 ↑ % | -5.96 ↓ % | 483.55 Million Dollars | 6.81 Million Dollars | 0.6688 |
| 88 | EURC (EURC) | 1.1191 | -0.02 ↓ % | 0.04 ↑ % | 0.54 ↑ % | 452.92 Million Dollars | 37.08 Million Dollars | 1.0001 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5927 | 0.35 ↑ % | -0.73 ↓ % | -6.40 ↓ % | 448.93 Million Dollars | 172.16 Million Dollars | 1.4234 |
| 90 | Pudgy Penguins (PENGU) | 0.0071212854 | 0.45 ↑ % | 1.66 ↑ % | -7.90 ↓ % | 447.65 Million Dollars | 51.19 Million Dollars | 0.0063641361 |
| 91 | Kite (KITE) | 0.1197380487 | -0.12 ↓ % | 1.50 ↑ % | 0.84 ↑ % | 440.29 Million Dollars | 15.43 Million Dollars | 0.1070072599 |
| 92 | Celestia (TIA) | 0.4344809700 | 0.27 ↑ % | -2.62 ↓ % | -18.85 ↓ % | 429.52 Million Dollars | 25.94 Million Dollars | 0.3882860843 |
| 93 | Raydium (RAY) | 1.5483 | -0.31 ↓ % | 0.79 ↑ % | -13.17 ↓ % | 417.99 Million Dollars | 25.55 Million Dollars | 1.3837 |
| 94 | Curve DAO Token (CRV) | 0.2619940310 | -0.95 ↓ % | -1.10 ↓ % | -22.84 ↓ % | 414.61 Million Dollars | 26.04 Million Dollars | 0.2341383016 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5915 | -0.55 ↓ % | 2.05 ↑ % | -5.92 ↓ % | 389.81 Million Dollars | 43.50 Million Dollars | 0.5286 |
| 96 | 0.1557786656 | -0.23 ↓ % | 0.08 ↑ % | -14.14 ↓ % | 378.41 Million Dollars | 141.79 Million Dollars | 0.1392159664 | |
| 97 | Sei (SEI) | 0.0478349781 | 0.08 ↑ % | 2.27 ↑ % | -9.37 ↓ % | 368.32 Million Dollars | 29.68 Million Dollars | 0.0427490675 |
| 98 | BitTorrent [New] (BTT) | 0.0000003652 | -0.53 ↓ % | 1.49 ↑ % | 0.65 ↑ % | 352.60 Million Dollars | 21.60 Million Dollars | 0.0000003264 |
| 99 | Pieverse (PIEVERSE) | 1.1561 | -0.63 ↓ % | 8.94 ↑ % | 10.67 ↑ % | 347.24 Million Dollars | 37.41 Million Dollars | 1.0332 |
| 100 | SPX6900 (SPX) | 0.3703093889 | 1.16 ↑ % | 3.92 ↑ % | -4.27 ↓ % | 344.76 Million Dollars | 8.41 Million Dollars | 0.3309373541 |
