Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,023.55 | -0.40 ↓ % | -0.54 ↓ % | -6.61 ↓ % | 1,203.43 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.52 | -0.46 ↓ % | -0.53 ↓ % | -9.16 ↓ % | 189.78 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 37.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.33 | -0.32 ↓ % | -1.62 ↓ % | -6.03 ↓ % | 74.71 Billion Dollars | 840.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.73 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | -0.61 ↓ % | -0.98 ↓ % | -9.12 ↓ % | 65.09 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.22 | -0.70 ↓ % | -0.87 ↓ % | -3.92 ↓ % | 41.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220949869 | 0.12 ↑ % | 0.38 ↑ % | -1.41 ↓ % | 30.55 Billion Dollars | 469.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | -0.54 ↓ % | -1.01 ↓ % | -8.59 ↓ % | 15.81 Billion Dollars | 325.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733179847 | -0.89 ↓ % | -2.56 ↓ % | -12.00 ↓ % | 11.35 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | -0.01 ↓ % | 0.47 ↑ % | -1.12 ↓ % | 8.66 Billion Dollars | 842.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.69 | -0.93 ↓ % | -5.71 ↓ % | -16.15 ↓ % | 6.46 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527451491 | -0.14 ↓ % | 1.23 ↑ % | -1.25 ↓ % | 5.95 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1707535751 | -1.02 ↓ % | -2.19 ↓ % | -20.28 ↓ % | 5.80 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.68 | -0.24 ↓ % | -3.04 ↓ % | -4.87 ↓ % | 5.78 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | -1.14 ↓ % | -1.56 ↓ % | -9.37 ↓ % | 5.26 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444370665 | -0.78 ↓ % | -1.76 ↓ % | -10.79 ↓ % | 5.26 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 544.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5589 | 0.31 ↑ % | -0.93 ↓ % | -7.53 ↓ % | 4.21 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.23 | -0.72 ↓ % | -2.39 ↓ % | -3.12 ↓ % | 3.85 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.63 ↓ % | 0.54 ↑ % | -5.19 ↓ % | 3.31 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711172849 | -0.24 ↓ % | -1.54 ↓ % | -11.07 ↓ % | 3.09 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6820 | -0.75 ↓ % | -2.56 ↓ % | -4.12 ↓ % | 2.75 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.319 | -0.80 ↓ % | -2.91 ↓ % | 0.27 ↑ % | 2.73 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543780494 | -0.21 ↓ % | -0.80 ↓ % | -8.09 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.49 | 0.01 ↑ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041793 | -0.91 ↓ % | -1.64 ↓ % | -11.11 ↓ % | 2.46 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8624 | -1.26 ↓ % | 3.49 ↑ % | -17.65 ↓ % | 2.42 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.73 | -0.80 ↓ % | -2.27 ↓ % | -11.93 ↓ % | 2.30 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | 0.19 ↑ % | 7.76 ↑ % | 58.32 ↑ % | 1.87 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583541715 | -0.24 ↓ % | 1.08 ↑ % | 0.35 ↑ % | 1.85 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.36 | 0.02 ↑ % | -0.07 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | -1.27 ↓ % | 0.22 ↑ % | -4.06 ↓ % | 1.82 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.31 ↓ % | -1.38 ↓ % | -4.21 ↓ % | 1.67 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.88 | -0.50 ↓ % | -0.59 ↓ % | 1.00 ↑ % | 1.61 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4511787665 | -1.20 ↓ % | -2.23 ↓ % | -25.16 ↓ % | 1.57 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077901973 | -1.09 ↓ % | -2.75 ↓ % | -9.92 ↓ % | 1.50 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276161196 | -0.85 ↓ % | -2.07 ↓ % | -19.76 ↓ % | 1.41 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.65 | -1.74 ↓ % | -6.38 ↓ % | 19.83 ↑ % | 1.38 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 2.06 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1262182397 | -0.67 ↓ % | -0.84 ↓ % | -6.44 ↓ % | 1.37 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8065 | -0.95 ↓ % | -4.22 ↓ % | -16.98 ↓ % | 1.36 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.82 ↓ % | -1.25 ↓ % | -5.97 ↓ % | 1.19 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497136226 | -0.55 ↓ % | 1.88 ↑ % | -16.02 ↓ % | 1.16 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6392 | -0.17 ↓ % | -0.65 ↓ % | -6.97 ↓ % | 1.15 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.046 | -1.00 ↓ % | -2.83 ↓ % | -5.04 ↓ % | 1.11 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023740 | -0.78 ↓ % | -1.43 ↓ % | -16.48 ↓ % | 982.31 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.737 | -0.42 ↓ % | -0.78 ↓ % | -6.71 ↓ % | 907.19 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376461269 | 0.41 ↑ % | -0.55 ↓ % | 8.75 ↑ % | 903.39 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7687 | -0.19 ↓ % | 0.55 ↑ % | -5.11 ↓ % | 900.03 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6810 | -0.34 ↓ % | -13.65 ↓ % | -75.98 ↓ % | 897.40 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5675 | -0.42 ↓ % | -0.92 ↓ % | -12.15 ↓ % | 808.94 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5553 | -1.13 ↓ % | -2.87 ↓ % | -8.66 ↓ % | 806.84 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.27 | -0.08 ↓ % | -1.06 ↓ % | -7.80 ↓ % | 788.01 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867024219 | -0.91 ↓ % | 1.25 ↑ % | -7.09 ↓ % | 774.69 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278414811 | -0.52 ↓ % | -0.09 ↓ % | -6.90 ↓ % | 766.74 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713175126 | -0.15 ↓ % | 0.20 ↑ % | -10.13 ↓ % | 760.88 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0864918970 | 0.53 ↑ % | 1.22 ↑ % | 4.29 ↑ % | 738.97 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.545 | -1.89 ↓ % | 9.77 ↑ % | 49.98 ↑ % | 732.94 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2171571743 | -0.80 ↓ % | -4.33 ↓ % | -3.09 ↓ % | 721.03 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758497193 | -1.20 ↓ % | -3.36 ↓ % | -18.39 ↓ % | 704.93 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.565 | -0.09 ↓ % | 0.25 ↑ % | -1.53 ↓ % | 699.48 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6335 | 2.84 ↑ % | 32.08 ↑ % | 254.96 ↑ % | 687.44 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -0.27 ↓ % | 2.32 ↑ % | -5.68 ↓ % | 641.90 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014912832 | 1.85 ↑ % | 14.07 ↑ % | -1.15 ↓ % | 606.06 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278061471 | -0.15 ↓ % | -1.26 ↓ % | -6.08 ↓ % | 584.20 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066859693 | -0.02 ↓ % | -1.41 ↓ % | -9.85 ↓ % | 579.09 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7271 | -0.57 ↓ % | -2.18 ↓ % | -9.22 ↓ % | 576.44 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5730 | 4.54 ↑ % | -21.41 ↓ % | -18.44 ↓ % | 572.95 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307402112 | 0.01 ↑ % | 0.45 ↑ % | -6.54 ↓ % | 510.51 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.44 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | -1.04 ↓ % | -3.21 ↓ % | -11.85 ↓ % | 483.38 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.698 | -0.56 ↓ % | -4.95 ↓ % | -6.92 ↓ % | 469.70 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736561051 | -0.56 ↓ % | -0.72 ↓ % | -12.80 ↓ % | 468.66 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7165 | -0.71 ↓ % | -1.66 ↓ % | -9.81 ↓ % | 462.93 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7959 | -1.48 ↓ % | -0.08 ↓ % | 12.33 ↑ % | 448.98 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4684443251 | -0.78 ↓ % | -0.07 ↓ % | -13.38 ↓ % | 448.75 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.08 ↑ % | -0.04 ↓ % | -0.69 ↓ % | 432.01 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3295 | -0.75 ↓ % | 1.07 ↑ % | -4.46 ↓ % | 430.27 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.31 | -0.84 ↓ % | -4.62 ↓ % | -11.88 ↓ % | 411.99 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046107210 | -0.77 ↓ % | 3.20 ↑ % | -6.61 ↓ % | 396.45 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8009 | 0.51 ↑ % | -3.25 ↓ % | 11.13 ↑ % | 390.98 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6451 | -0.66 ↓ % | -2.99 ↓ % | -10.15 ↓ % | 390.57 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061786492 | -0.95 ↓ % | -0.78 ↓ % | -9.79 ↓ % | 388.39 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 91 | 0.1713109079 | -1.16 ↓ % | -4.04 ↓ % | -9.21 ↓ % | 386.97 Million Dollars | 82.59 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041133 | -0.37 ↓ % | -2.52 ↓ % | -10.92 ↓ % | 361.95 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499448798 | -0.55 ↓ % | -3.18 ↓ % | -9.39 ↓ % | 360.49 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 349.05 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5309 | -0.86 ↓ % | -0.16 ↓ % | -12.85 ↓ % | 348.86 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3763545525 | -0.17 ↓ % | -0.45 ↓ % | -0.24 ↓ % | 346.22 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607874 | -0.38 ↓ % | -2.39 ↓ % | -10.40 ↓ % | 336.09 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167421457 | 0.03 ↑ % | -0.05 ↓ % | -2.88 ↓ % | 321.97 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3428004729 | -0.82 ↓ % | 2.84 ↑ % | -8.05 ↓ % | 319.14 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3426386068 | -0.60 ↓ % | -3.11 ↓ % | -2.33 ↓ % | 317.75 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
