Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,399.54 | 0.06 ↑ % | 0.12 ↑ % | -2.57 ↓ % | 1,616.38 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.01 | 0.30 ↑ % | 0.77 ↑ % | -3.95 ↓ % | 286.12 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 182.22 Billion Dollars | 48.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 749.38 | 0.78 ↑ % | 0.81 ↑ % | 2.20 ↑ % | 98.55 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3189 | 0.18 ↑ % | 1.81 ↑ % | -0.14 ↓ % | 83.55 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.11 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.82 | 0.20 ↑ % | -0.93 ↓ % | -4.75 ↓ % | 59.47 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276879005 | 0.04 ↑ % | -0.83 ↓ % | -0.89 ↓ % | 31.14 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,291.29 | 0.88 ↑ % | 3.61 ↑ % | 8.37 ↑ % | 21.87 Billion Dollars | 814.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.33 | 0.42 ↑ % | 1.22 ↑ % | -0.61 ↓ % | 20.13 Billion Dollars | 718.77 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0780786089 | 0.29 ↑ % | 0.54 ↑ % | -3.09 ↓ % | 12.22 Billion Dollars | 448.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.65 | 0.44 ↑ % | -0.01 ↓ % | -4.68 ↓ % | 11.12 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | 0.32 ↑ % | -0.61 ↓ % | -6.18 ↓ % | 8.55 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.38 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2052008233 | 0.20 ↑ % | -0.46 ↓ % | -7.30 ↓ % | 7.56 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.569 | 0.87 ↑ % | 0.09 ↑ % | -5.97 ↓ % | 5.99 Billion Dollars | 613.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690653748 | 0.54 ↑ % | -0.24 ↓ % | -5.69 ↓ % | 5.96 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.31 | 0.13 ↑ % | 3.41 ↑ % | 3.77 ↑ % | 5.78 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.144 | 0.27 ↑ % | 0.76 ↑ % | -1.77 ↓ % | 4.46 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.61 | 0.21 ↑ % | -0.46 ↓ % | -5.18 ↓ % | 4.40 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996365774 | 0.02 ↑ % | -0.84 ↓ % | -5.89 ↓ % | 3.98 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.846 | 0.25 ↑ % | -1.60 ↓ % | -8.09 ↓ % | 3.93 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 918.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | 0.39 ↑ % | 0.36 ↑ % | -9.02 ↓ % | 3.80 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2142 | 0.15 ↑ % | -0.63 ↓ % | -9.22 ↓ % | 3.44 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760765364 | 0.28 ↑ % | -1.58 ↓ % | -8.85 ↓ % | 3.37 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,056.81 | 0.22 ↑ % | 1.10 ↑ % | -1.64 ↓ % | 2.96 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.92 | 0.49 ↑ % | -0.91 ↓ % | -7.14 ↓ % | 2.93 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048588 | 0.21 ↑ % | -0.41 ↓ % | -4.67 ↓ % | 2.86 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2124149910 | 2.05 ↑ % | 1.13 ↑ % | 11.56 ↑ % | 2.85 Billion Dollars | 474.41 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531668624 | 0.32 ↑ % | -1.93 ↓ % | -6.72 ↓ % | 2.70 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 279.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0529 | 0.09 ↑ % | 9.23 ↑ % | 34.23 ↑ % | 2.41 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 197.73 | -0.39 ↓ % | -5.79 ↓ % | 1.11 ↑ % | 2.39 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.82 | 0.18 ↑ % | -0.67 ↓ % | -5.15 ↓ % | 2.29 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.53 | 0.84 ↑ % | -2.97 ↓ % | -12.88 ↓ % | 2.05 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4167453614 | 0.48 ↑ % | -0.33 ↓ % | -6.44 ↓ % | 2.03 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042818916 | 1.32 ↑ % | -0.89 ↓ % | -5.44 ↓ % | 1.97 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7123 | 0.47 ↑ % | 0.07 ↑ % | -0.29 ↓ % | 1.93 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043978 | 0.26 ↑ % | 0.80 ↑ % | -2.88 ↓ % | 1.82 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,062.56 | 0.21 ↑ % | 1.00 ↑ % | -1.63 ↓ % | 1.81 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5189 | 0.73 ↑ % | 0.34 ↑ % | -2.50 ↓ % | 1.71 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9891 | 0.03 ↑ % | -3.12 ↓ % | -14.74 ↓ % | 1.69 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523430565 | -0.03 ↓ % | -2.75 ↓ % | -2.96 ↓ % | 1.66 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4354879333 | 0.99 ↑ % | -2.08 ↓ % | -22.75 ↓ % | 1.62 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0656648692 | 1.31 ↑ % | -3.95 ↓ % | -11.55 ↓ % | 1.54 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.584 | 0.19 ↑ % | -1.70 ↓ % | -9.85 ↓ % | 1.44 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8956 | 0.37 ↑ % | 1.30 ↑ % | 1.21 ↑ % | 1.33 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.66 | 1.20 ↑ % | 2.01 ↑ % | 1.03 ↑ % | 1.26 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.583 | 0.31 ↑ % | -0.34 ↓ % | -3.73 ↓ % | 1.20 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1682134002 | 0.21 ↑ % | -0.95 ↓ % | -11.05 ↓ % | 1.16 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.162 | 0.28 ↑ % | 4.50 ↑ % | -9.15 ↓ % | 1.16 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1375254604 | -0.15 ↓ % | -2.62 ↓ % | -0.78 ↓ % | 1.10 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.383 | -0.02 ↓ % | 0.41 ↑ % | 0.63 ↑ % | 1.03 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | 0.78 ↑ % | -0.08 ↓ % | -3.93 ↓ % | 1.02 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352481569 | 0.35 ↑ % | -1.33 ↓ % | -4.97 ↓ % | 979.15 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910918042 | 0.08 ↑ % | -0.23 ↓ % | -2.92 ↓ % | 969.14 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031752576 | 0.40 ↑ % | -1.30 ↓ % | -7.92 ↓ % | 936.22 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2793630123 | 0.66 ↑ % | -0.94 ↓ % | -11.29 ↓ % | 927.31 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6835 | 0.97 ↑ % | -3.46 ↓ % | -8.93 ↓ % | 873.36 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6167 | -0.18 ↓ % | -1.79 ↓ % | -7.88 ↓ % | 870.08 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760654399 | -0.09 ↓ % | -0.80 ↓ % | -2.93 ↓ % | 859.02 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7046 | 1.85 ↑ % | 3.20 ↑ % | -17.70 ↓ % | 850.03 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.180 | 2.18 ↑ % | 3.53 ↑ % | -5.22 ↓ % | 817.73 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.036 | 0.22 ↑ % | -2.71 ↓ % | -3.55 ↓ % | 759.07 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8977 | 0.62 ↑ % | -2.40 ↓ % | -13.72 ↓ % | 752.69 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345109499 | -0.67 ↓ % | 3.33 ↑ % | 7.31 ↑ % | 741.45 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.12 | 0.20 ↑ % | 3.75 ↑ % | 8.45 ↑ % | 697.03 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6841 | 0.18 ↑ % | -1.27 ↓ % | -13.49 ↓ % | 682.06 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.077 | 0.84 ↑ % | -2.00 ↓ % | -5.74 ↓ % | 677.15 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0393937164 | -0.60 ↓ % | -1.78 ↓ % | -1.07 ↓ % | 654.23 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6588 | 0.28 ↑ % | 3.25 ↑ % | -6.29 ↓ % | 636.01 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6870 | 0.65 ↑ % | -2.05 ↓ % | -13.99 ↓ % | 607.02 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0725035571 | 0.23 ↑ % | -4.39 ↓ % | -4.15 ↓ % | 570.96 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3035144674 | 0.41 ↑ % | -1.15 ↓ % | -10.78 ↓ % | 570.08 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064155572 | 0.87 ↑ % | -2.83 ↓ % | -8.45 ↓ % | 551.64 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061053638 | 0.44 ↑ % | 0.37 ↑ % | -4.27 ↓ % | 534.94 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3357985791 | 0.73 ↑ % | -3.57 ↓ % | -11.06 ↓ % | 530.86 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5356 | 0.81 ↑ % | 0.06 ↑ % | -14.21 ↓ % | 528.31 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8020 | 0.45 ↑ % | -2.31 ↓ % | -1.42 ↓ % | 518.23 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5095 | 0.26 ↑ % | -0.18 ↓ % | 1.00 ↑ % | 509.52 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0276480832 | 5.14 ↑ % | 4.28 ↑ % | 6.78 ↑ % | 497.67 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.65 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7781 | 0.59 ↑ % | -3.63 ↓ % | -9.41 ↓ % | 480.01 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076242917 | 0.51 ↑ % | 0.78 ↑ % | -1.23 ↓ % | 479.27 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6875 | 0.14 ↑ % | 0.03 ↑ % | -4.75 ↓ % | 475.65 Million Dollars | 248.39 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1144 | 0.04 ↑ % | -0.34 ↓ % | -0.76 ↓ % | 451.01 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 94 | 0.1803873429 | 1.02 ↑ % | 2.31 ↑ % | -7.67 ↓ % | 429.17 Million Dollars | 183.46 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6231 | 0.31 ↑ % | 0.38 ↑ % | -7.31 ↓ % | 410.68 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525648669 | 0.79 ↑ % | -0.69 ↓ % | -14.93 ↓ % | 404.73 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3796472881 | -0.64 ↓ % | -0.42 ↓ % | 1.73 ↑ % | 353.45 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0737902548 | 1.05 ↑ % | -0.64 ↓ % | -4.91 ↓ % | 351.32 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0461151063 | -1.04 ↓ % | -0.16 ↓ % | -16.92 ↓ % | 350.08 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003626 | -0.08 ↓ % | -1.00 ↓ % | -1.13 ↓ % | 350.04 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
