Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,255.01 | -0.20 ↓ % | -0.32 ↓ % | -0.07 ↓ % | 1,289.39 Billion Dollars | 18.32 Billion Dollars | 55,763.39 |
| 2 | Ethereum (ETH) | 1,897.45 | -0.24 ↓ % | 0.04 ↑ % | -0.43 ↓ % | 228.99 Billion Dollars | 7.77 Billion Dollars | 1,646.69 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.33 Billion Dollars | 42.38 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 593.22 | 0.10 ↑ % | -0.05 ↓ % | 0.72 ↑ % | 79.00 Billion Dollars | 916.10 Million Dollars | 514.82 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 71.88 Billion Dollars | 7.08 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0245 | -0.53 ↓ % | -1.87 ↓ % | -5.21 ↓ % | 64.06 Billion Dollars | 1.41 Billion Dollars | 0.8891 |
| 7 | Solana (SOL) | 72.63 | -0.01 ↓ % | -1.07 ↓ % | -1.97 ↓ % | 42.27 Billion Dollars | 1.45 Billion Dollars | 63.03 |
| 8 | TRON (TRX) | 0.3276445936 | 0.20 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 31.09 Billion Dollars | 415.56 Million Dollars | 0.2843447224 |
| 9 | Hyperliquid (HYPE) | 55.54 | -0.25 ↓ % | -1.25 ↓ % | 0.87 ↑ % | 14.04 Billion Dollars | 234.13 Million Dollars | 48.20 |
| 10 | Dogecoin (DOGE) | 0.0691316582 | 0.02 ↑ % | -0.61 ↓ % | -1.28 ↓ % | 11.83 Billion Dollars | 403.88 Million Dollars | 0.0599955639 |
| 11 | UNUS SED LEO (LEO) | 9.751 | 0.05 ↑ % | 0.03 ↑ % | -0.27 ↓ % | 8.97 Billion Dollars | 185.08 Thousand Dollar | 8.462 |
| 12 | Zcash (ZEC) | 503.80 | -0.12 ↓ % | -0.70 ↓ % | 9.23 ↑ % | 8.47 Billion Dollars | 276.60 Million Dollars | 437.22 |
| 13 | Cardano (ADA) | 0.1997595445 | 0.22 ↑ % | 6.55 ↑ % | 17.23 ↑ % | 7.29 Billion Dollars | 800.73 Million Dollars | 0.1733603219 |
| 14 | Monero (XMR) | 367.78 | -0.45 ↓ % | 1.44 ↑ % | 3.11 ↑ % | 6.91 Billion Dollars | 81.94 Million Dollars | 319.17 |
| 15 | Chainlink (LINK) | 8.180 | -0.14 ↓ % | 0.85 ↑ % | -2.19 ↓ % | 6.12 Billion Dollars | 197.93 Million Dollars | 7.099 |
| 16 | Stellar (XLM) | 0.1608947080 | -0.55 ↓ % | -0.59 ↓ % | -5.65 ↓ % | 5.52 Billion Dollars | 104.62 Million Dollars | 0.1396316679 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 35.22 Million Dollars | 0.8675 |
| 18 | Bitcoin Cash (BCH) | 213.26 | -0.26 ↓ % | -0.08 ↓ % | -0.66 ↓ % | 4.28 Billion Dollars | 63.73 Million Dollars | 185.08 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 622.05 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 46.51 Million Dollars | 0.8676 |
| 21 | Gram (GRAM) | 1.3113 | -3.13 ↓ % | -5.59 ↓ % | -6.62 ↓ % | 3.59 Billion Dollars | 41.14 Million Dollars | 1.1380 |
| 22 | Canton (CC) | 0.0903959620 | -0.13 ↓ % | -11.32 ↓ % | -24.74 ↓ % | 3.55 Billion Dollars | 24.85 Million Dollars | 0.0784496836 |
| 23 | Litecoin (LTC) | 45.52 | -0.09 ↓ % | 1.34 ↑ % | 0.45 ↑ % | 3.53 Billion Dollars | 158.17 Million Dollars | 39.51 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 221.22 Million Dollars | 0.8677 |
| 25 | Hedera (HBAR) | 0.0681866941 | -0.13 ↓ % | -0.55 ↓ % | -0.14 ↓ % | 2.99 Billion Dollars | 30.85 Million Dollars | 0.0591754815 |
| 26 | Avalanche (AVAX) | 6.419 | 0.00 ↓ % | -3.42 ↓ % | -0.42 ↓ % | 2.77 Billion Dollars | 267.05 Million Dollars | 5.571 |
| 27 | Shiba Inu (SHIB) | 0.0000046878 | 0.41 ↑ % | -2.57 ↓ % | -1.11 ↓ % | 2.76 Billion Dollars | 81.84 Million Dollars | 0.0000040683 |
| 28 | Sui (SUI) | 0.6751 | -0.05 ↓ % | -1.08 ↓ % | -2.02 ↓ % | 2.75 Billion Dollars | 154.95 Million Dollars | 0.5859 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 50.22 Million Dollars | 0.8674 |
| 30 | Tether Gold (XAUt) | 4,241.13 | 0.24 ↑ % | 0.01 ↑ % | 4.30 ↑ % | 2.60 Billion Dollars | 217.94 Million Dollars | 3,680.64 |
| 31 | Uniswap (UNI) | 4.023 | -0.47 ↓ % | -1.59 ↓ % | -8.21 ↓ % | 2.51 Billion Dollars | 200.48 Million Dollars | 3.491 |
| 32 | Cronos (CRO) | 0.0531236987 | -0.31 ↓ % | -1.02 ↓ % | -3.34 ↓ % | 2.51 Billion Dollars | 3.12 Million Dollars | 0.0461031363 |
| 33 | NEAR Protocol (NEAR) | 1.6477 | -0.80 ↓ % | -3.47 ↓ % | 0.07 ↑ % | 2.15 Billion Dollars | 134.00 Million Dollars | 1.4299 |
| 34 | Bittensor (TAO) | 191.39 | -0.35 ↓ % | -2.13 ↓ % | -2.72 ↓ % | 2.14 Billion Dollars | 113.75 Million Dollars | 166.10 |
| 35 | PAX Gold (PAXG) | 4,252.34 | 0.22 ↑ % | -0.02 ↓ % | 4.48 ↑ % | 1.86 Billion Dollars | 161.32 Million Dollars | 3,690.37 |
| 36 | OKB (OKB) | 87.11 | 1.81 ↑ % | 1.79 ↑ % | 1.35 ↑ % | 1.83 Billion Dollars | 18.72 Million Dollars | 75.59 |
| 37 | Ondo (ONDO) | 0.3509596171 | -0.91 ↓ % | -5.36 ↓ % | -14.05 ↓ % | 1.71 Billion Dollars | 90.82 Million Dollars | 0.3045785489 |
| 38 | World Liberty Financial (WLFI) | 0.0525542712 | -0.06 ↓ % | -1.66 ↓ % | -4.60 ↓ % | 1.67 Billion Dollars | 34.59 Million Dollars | 0.0456089615 |
| 39 | Aster (ASTER) | 0.5995 | 0.01 ↑ % | -1.05 ↓ % | -0.73 ↓ % | 1.62 Billion Dollars | 44.33 Million Dollars | 0.5203 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 106.49 Million Dollars | 0.8678 |
| 41 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.16 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 20.81 Million Dollars | 0.8670 |
| 42 | MemeCore (M) | 1.1616 | 1.47 ↑ % | -3.35 ↓ % | 18.44 ↑ % | 1.55 Billion Dollars | 6.10 Million Dollars | 1.0081 |
| 43 | Aave (AAVE) | 90.37 | -0.35 ↓ % | 2.06 ↑ % | -9.50 ↓ % | 1.39 Billion Dollars | 152.99 Million Dollars | 78.43 |
| 44 | Polkadot (DOT) | 0.8214 | 0.29 ↑ % | -2.23 ↓ % | 7.00 ↑ % | 1.39 Billion Dollars | 67.12 Million Dollars | 0.7129 |
| 45 | Mantle (MNT) | 0.4103699345 | 0.17 ↑ % | 1.51 ↑ % | 3.49 ↑ % | 1.36 Billion Dollars | 19.81 Million Dollars | 0.3561374958 |
| 46 | Sky (SKY) | 0.0552996323 | -0.07 ↓ % | -2.07 ↓ % | -4.83 ↓ % | 1.29 Billion Dollars | 12.96 Million Dollars | 0.0479915094 |
| 47 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.23 Billion Dollars | 96.76 Million Dollars | 0.8671 |
| 48 | Pepe (PEPE) | 0.0000028012 | -0.05 ↓ % | -1.49 ↓ % | 2.11 ↑ % | 1.16 Billion Dollars | 115.93 Million Dollars | 0.0000024310 |
| 49 | Internet Computer (ICP) | 2.081 | -0.24 ↓ % | -0.93 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 23.30 Million Dollars | 1.8057 |
| 50 | Bitget Token (BGB) | 1.6095 | -0.49 ↓ % | -0.09 ↓ % | -1.21 ↓ % | 1.12 Billion Dollars | 7.98 Million Dollars | 1.3968 |
| 51 | Worldcoin (WLD) | 0.2996673894 | -0.89 ↓ % | -3.94 ↓ % | -3.25 ↓ % | 1.07 Billion Dollars | 135.26 Million Dollars | 0.2600648456 |
| 52 | Ethereum Classic (ETC) | 6.498 | -0.09 ↓ % | 0.09 ↑ % | -2.43 ↓ % | 1.03 Billion Dollars | 33.10 Million Dollars | 5.639 |
| 53 | Morpho (MORPHO) | 1.8973 | 0.01 ↑ % | -0.52 ↓ % | -5.51 ↓ % | 979.88 Million Dollars | 8.88 Million Dollars | 1.6466 |
| 54 | Pi (PI) | 0.0873849003 | -0.32 ↓ % | -5.80 ↓ % | 6.79 ↑ % | 964.72 Million Dollars | 13.58 Million Dollars | 0.0758365488 |
| 55 | Pump.fun (PUMP) | 0.0023838245 | 0.33 ↑ % | 2.53 ↑ % | 17.53 ↑ % | 940.48 Million Dollars | 84.88 Million Dollars | 0.0020687902 |
| 56 | Ethena (ENA) | 0.0927169551 | 0.27 ↑ % | 1.72 ↑ % | 14.05 ↑ % | 911.23 Million Dollars | 104.48 Million Dollars | 0.0804639459 |
| 57 | KuCoin Token (KCS) | 6.549 | -0.21 ↓ % | -0.45 ↓ % | -1.35 ↓ % | 898.16 Million Dollars | 2.85 Million Dollars | 5.683 |
| 58 | JUST (JST) | 0.1049233106 | -0.06 ↓ % | -1.11 ↓ % | 2.68 ↑ % | 859.19 Million Dollars | 24.84 Million Dollars | 0.0910571705 |
| 59 | Stable (STABLE) | 0.0329591808 | 0.33 ↑ % | -0.61 ↓ % | -3.59 ↓ % | 829.74 Million Dollars | 9.03 Million Dollars | 0.0286034602 |
| 60 | Algorand (ALGO) | 0.0904696934 | 0.82 ↑ % | 3.46 ↑ % | 14.14 ↑ % | 816.02 Million Dollars | 23.37 Million Dollars | 0.0785136711 |
| 61 | POL (prev. MATIC) (POL) | 0.0750215225 | -0.05 ↓ % | -0.06 ↓ % | 4.62 ↑ % | 802.13 Million Dollars | 37.61 Million Dollars | 0.0651070532 |
| 62 | Quant (QNT) | 59.23 | -0.42 ↓ % | -0.73 ↓ % | -2.66 ↓ % | 715.09 Million Dollars | 4.87 Million Dollars | 51.40 |
| 63 | Cosmos (ATOM) | 1.3560 | 0.16 ↑ % | 1.54 ↑ % | 8.11 ↑ % | 709.78 Million Dollars | 20.55 Million Dollars | 1.1768 |
| 64 | GateToken (GT) | 6.647 | 0.00 ↓ % | 1.03 ↑ % | 1.68 ↑ % | 708.51 Million Dollars | 1.83 Million Dollars | 5.769 |
| 65 | Kaspa (KAS) | 0.0255053512 | -0.74 ↓ % | -2.08 ↓ % | -7.70 ↓ % | 704.57 Million Dollars | 6.89 Million Dollars | 0.0221346915 |
| 66 | Render (RENDER) | 1.3425 | -0.26 ↓ % | 1.90 ↑ % | -4.28 ↓ % | 696.43 Million Dollars | 14.16 Million Dollars | 1.1650 |
| 67 | Audiera (BEAT) | 2.094 | 2.24 ↑ % | -6.99 ↓ % | -45.63 ↓ % | 692.08 Million Dollars | 79.84 Million Dollars | 1.8172 |
| 68 | Jupiter (JUP) | 0.1812328187 | -0.16 ↓ % | -3.29 ↓ % | -6.16 ↓ % | 601.75 Million Dollars | 16.87 Million Dollars | 0.1572819955 |
| 69 | Lighter (LIT) | 2.371 | -1.14 ↓ % | 10.27 ↑ % | 5.08 ↑ % | 592.69 Million Dollars | 49.64 Million Dollars | 2.057 |
| 70 | Filecoin (FIL) | 0.7006 | 0.06 ↑ % | -1.47 ↓ % | -1.53 ↓ % | 572.84 Million Dollars | 87.66 Million Dollars | 0.6080 |
| 71 | XDC Network (XDC) | 0.0266967944 | -0.08 ↓ % | 0.25 ↑ % | 1.12 ↑ % | 561.11 Million Dollars | 4.71 Million Dollars | 0.0231686795 |
| 72 | 币安人生 (币安人生) | 0.5556 | 1.15 ↑ % | 9.36 ↑ % | -14.16 ↓ % | 555.64 Million Dollars | 11.34 Million Dollars | 0.4822084208 |
| 73 | Venice Token (VVV) | 11.44 | -0.23 ↓ % | -0.17 ↓ % | -7.34 ↓ % | 544.61 Million Dollars | 6.19 Million Dollars | 9.929 |
| 74 | Arbitrum (ARB) | 0.0782634858 | 0.24 ↑ % | -1.73 ↓ % | 0.75 ↑ % | 517.64 Million Dollars | 39.60 Million Dollars | 0.0679205748 |
| 75 | Flare (FLR) | 0.0059353277 | -0.07 ↓ % | -0.56 ↓ % | -5.76 ↓ % | 515.28 Million Dollars | 2.03 Million Dollars | 0.0051509445 |
| 76 | Aptos (APT) | 0.5922 | 0.10 ↑ % | -0.29 ↓ % | 4.02 ↑ % | 500.89 Million Dollars | 31.81 Million Dollars | 0.5140 |
| 77 | TrueUSD (TUSD) | 0.9951 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 492.07 Million Dollars | 15.92 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7209 | -0.27 ↓ % | -0.68 ↓ % | -0.45 ↓ % | 465.81 Million Dollars | 4.31 Million Dollars | 0.6256 |
| 79 | EURC (EURC) | 1.1519 | -0.02 ↓ % | -0.31 ↓ % | 0.07 ↑ % | 454.53 Million Dollars | 22.74 Million Dollars | 0.9997 |
| 80 | Injective (INJ) | 4.502 | -0.09 ↓ % | -4.71 ↓ % | -9.04 ↓ % | 450.07 Million Dollars | 49.72 Million Dollars | 3.907 |
| 81 | PancakeSwap (CAKE) | 1.3969 | -0.01 ↓ % | -0.66 ↓ % | -3.28 ↓ % | 449.85 Million Dollars | 16.35 Million Dollars | 1.2123 |
| 82 | Aerodrome Finance (AERO) | 0.4315387781 | -0.21 ↓ % | 3.15 ↑ % | 1.52 ↑ % | 419.97 Million Dollars | 21.08 Million Dollars | 0.3745087709 |
| 83 | VeChain (VET) | 0.0046126378 | -0.17 ↓ % | -0.28 ↓ % | -3.27 ↓ % | 396.62 Million Dollars | 6.27 Million Dollars | 0.0040030547 |
| 84 | Dash (DASH) | 30.96 | -0.18 ↓ % | 0.96 ↑ % | 2.82 ↑ % | 396.02 Million Dollars | 42.52 Million Dollars | 26.86 |
| 85 | Pudgy Penguins (PENGU) | 0.0059935753 | -0.10 ↓ % | -2.99 ↓ % | -0.67 ↓ % | 376.76 Million Dollars | 48.18 Million Dollars | 0.0052014944 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5649 | -0.32 ↓ % | 0.39 ↑ % | -0.66 ↓ % | 371.60 Million Dollars | 37.44 Million Dollars | 0.4902669393 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4871 | -0.32 ↓ % | 2.44 ↑ % | 2.42 ↑ % | 369.17 Million Dollars | 140.77 Million Dollars | 1.2906 |
| 88 | ether.fi (ETHFI) | 0.3614287006 | -0.08 ↓ % | -0.87 ↓ % | -9.11 ↓ % | 351.84 Million Dollars | 28.18 Million Dollars | 0.3136640906 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 350.75 Million Dollars | 107.29 Million Dollars | 0.8654 |
| 90 | Sun [New] (SUN) | 0.0179779273 | 0.08 ↑ % | -0.13 ↓ % | -0.20 ↓ % | 345.57 Million Dollars | 11.14 Million Dollars | 0.0156020543 |
| 91 | Curve DAO Token (CRV) | 0.2176066073 | 0.73 ↑ % | 6.45 ↑ % | 3.64 ↑ % | 334.57 Million Dollars | 44.00 Million Dollars | 0.1888488061 |
| 92 | Midnight (NIGHT) | 0.0188698725 | -0.61 ↓ % | 3.36 ↑ % | -0.85 ↓ % | 313.38 Million Dollars | 17.40 Million Dollars | 0.0163761245 |
| 93 | SPX6900 (SPX) | 0.3307821493 | -0.07 ↓ % | 1.90 ↑ % | 0.03 ↑ % | 307.96 Million Dollars | 5.47 Million Dollars | 0.2870676344 |
| 94 | Pyth Network (PYTH) | 0.0390951584 | -0.08 ↓ % | 0.62 ↑ % | -2.69 ↓ % | 307.87 Million Dollars | 10.31 Million Dollars | 0.0339285377 |
| 95 | Celestia (TIA) | 0.3343571114 | -0.77 ↓ % | 0.53 ↑ % | 3.31 ↑ % | 307.59 Million Dollars | 17.59 Million Dollars | 0.2901701473 |
| 96 | Sei (SEI) | 0.0412103758 | -0.25 ↓ % | 0.64 ↑ % | -1.69 ↓ % | 302.44 Million Dollars | 19.58 Million Dollars | 0.0357642185 |
| 97 | 0.1344142983 | -0.06 ↓ % | -4.50 ↓ % | -5.07 ↓ % | 299.90 Million Dollars | 174.26 Million Dollars | 0.1166507767 | |
| 98 | LayerZero (ZRO) | 0.8217 | 0.49 ↑ % | 5.92 ↑ % | 11.12 ↑ % | 298.58 Million Dollars | 37.61 Million Dollars | 0.7131 |
| 99 | Gnosis (GNO) | 106.29 | -0.03 ↓ % | 0.70 ↑ % | -0.31 ↓ % | 280.54 Million Dollars | 990.63 Thousand Dollar | 92.24 |
| 100 | Terra Classic (LUNC) | 0.0000491048 | -0.42 ↓ % | -0.16 ↓ % | -1.54 ↓ % | 271.23 Million Dollars | 10.73 Million Dollars | 0.0000426154 |
