Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,532.04 | 0.12 ↑ % | 0.86 ↑ % | -2.62 ↓ % | 1,553.13 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.58 | -0.09 ↓ % | 0.87 ↑ % | -5.62 ↓ % | 257.37 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.14 | -0.03 ↓ % | 1.47 ↑ % | -3.25 ↓ % | 87.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | -0.19 ↓ % | 0.80 ↑ % | -3.97 ↓ % | 84.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.55 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.30 ↓ % | 1.66 ↑ % | -5.92 ↓ % | 49.55 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592383476 | 0.04 ↑ % | 1.01 ↑ % | 2.59 ↑ % | 34.06 Billion Dollars | 678.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038935468 | -0.32 ↓ % | 0.48 ↑ % | -8.14 ↓ % | 17.67 Billion Dollars | 719.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.13 | -0.73 ↓ % | 7.93 ↑ % | 33.12 ↑ % | 13.26 Billion Dollars | 945.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.23 | -0.98 ↓ % | 16.69 ↑ % | 26.39 ↑ % | 11.18 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.25 ↑ % | 1.01 ↑ % | 0.25 ↑ % | 9.26 Billion Dollars | 711.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495479576 | -0.16 ↓ % | 0.40 ↑ % | -5.68 ↓ % | 9.04 Billion Dollars | 347.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.16 | 0.01 ↑ % | 1.24 ↑ % | -14.33 ↓ % | 7.46 Billion Dollars | 407.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.42 | 0.03 ↑ % | 1.46 ↑ % | 1.60 ↑ % | 7.33 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.611 | -0.19 ↓ % | 1.52 ↑ % | -5.78 ↓ % | 6.99 Billion Dollars | 610.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564289494 | 1.24 ↑ % | 4.91 ↑ % | 1.12 ↑ % | 6.03 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.026 | -1.54 ↓ % | 0.35 ↑ % | -4.71 ↓ % | 5.46 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437277966 | -0.14 ↓ % | 0.23 ↑ % | -9.78 ↓ % | 4.82 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0696 | -0.24 ↓ % | 0.93 ↑ % | -11.46 ↓ % | 4.28 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.232 | -3.79 ↓ % | -9.30 ↓ % | -1.15 ↓ % | 4.21 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.03 | -0.34 ↓ % | -0.04 ↓ % | -5.04 ↓ % | 4.17 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.274 | -0.39 ↓ % | 1.71 ↑ % | -5.09 ↓ % | 4.00 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890620990 | -0.17 ↓ % | 1.10 ↑ % | -4.23 ↓ % | 3.86 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057720 | -0.32 ↓ % | 1.45 ↑ % | -8.23 ↓ % | 3.40 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690515455 | -0.08 ↓ % | 1.19 ↑ % | -8.42 ↓ % | 3.09 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.56 | -0.26 ↓ % | 5.74 ↑ % | -6.96 ↓ % | 2.99 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.54 | 0.00 ↓ % | 1.08 ↑ % | -3.16 ↓ % | 2.69 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | 0.22 ↑ % | 4.51 ↑ % | -0.52 ↓ % | 2.30 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6793 | -0.69 ↓ % | 3.16 ↑ % | 5.73 ↑ % | 2.18 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6552 | 1.19 ↑ % | 4.63 ↑ % | -2.86 ↓ % | 2.16 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,536.70 | 0.00 ↓ % | 1.11 ↑ % | -3.12 ↓ % | 2.13 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2511 | -0.17 ↓ % | 1.95 ↑ % | -5.86 ↓ % | 2.11 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631467510 | 0.06 ↑ % | 5.31 ↑ % | -5.91 ↓ % | 2.01 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3945819185 | -0.99 ↓ % | 8.40 ↑ % | 3.16 ↑ % | 1.92 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.85 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | 0.42 ↑ % | 6.52 ↑ % | 2.55 ↑ % | 1.80 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.78 | -0.19 ↓ % | 1.78 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698660147 | -0.23 ↓ % | 1.15 ↑ % | -5.92 ↓ % | 1.62 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510994228 | -0.13 ↓ % | 1.64 ↑ % | -11.45 ↓ % | 1.60 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037148 | -0.28 ↓ % | 1.96 ↑ % | -8.57 ↓ % | 1.54 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.007 | 0.00 ↑ % | -0.19 ↓ % | -2.59 ↓ % | 1.41 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | -0.60 ↓ % | 2.62 ↑ % | -17.27 ↓ % | 1.40 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.12 ↑ % | 0.06 ↑ % | -3.19 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.63 | -0.09 ↓ % | 0.65 ↑ % | -7.91 ↓ % | 1.37 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.04 ↑ % | -0.47 ↓ % | 16.14 ↑ % | 1.16 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | -0.43 ↓ % | 0.76 ↑ % | -3.81 ↓ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 349.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171608973 | -0.49 ↓ % | 2.71 ↑ % | -1.22 ↓ % | 1.04 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.000 | -0.46 ↓ % | -2.80 ↓ % | -3.76 ↓ % | 1.02 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9184 | -0.21 ↓ % | 5.22 ↑ % | 3.02 ↑ % | 995.14 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905659672 | -0.10 ↓ % | 1.23 ↑ % | -6.63 ↓ % | 964.19 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058509768 | -0.30 ↓ % | 2.35 ↑ % | -9.83 ↓ % | 955.47 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345488034 | -0.37 ↓ % | 1.97 ↑ % | -7.59 ↓ % | 948.40 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8871 | -0.45 ↓ % | 5.75 ↑ % | -5.73 ↓ % | 924.07 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.25 | -0.68 ↓ % | -0.34 ↓ % | -0.75 ↓ % | 884.30 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495888501 | -0.37 ↓ % | 4.13 ↑ % | -3.50 ↓ % | 851.09 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940619335 | 0.02 ↑ % | 2.98 ↑ % | 2.89 ↑ % | 803.64 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.050 | -0.09 ↓ % | 1.40 ↑ % | -3.00 ↓ % | 793.97 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.15 | -2.42 ↓ % | 1.46 ↑ % | 15.62 ↑ % | 793.51 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9532 | -0.27 ↓ % | 2.05 ↑ % | -9.22 ↓ % | 780.93 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341131712 | -0.96 ↓ % | -2.70 ↓ % | -14.73 ↓ % | 779.63 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9657 | -0.04 ↓ % | 2.65 ↑ % | -7.67 ↓ % | 755.18 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083922170 | 0.17 ↑ % | 1.94 ↑ % | -2.72 ↓ % | 723.56 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | 0.2615698287 | -0.66 ↓ % | 4.24 ↑ % | 4.65 ↑ % | 713.24 Million Dollars | 98.11 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0343682771 | 1.11 ↑ % | 7.60 ↑ % | 10.43 ↑ % | 706.32 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1115491041 | -0.30 ↓ % | -2.52 ↓ % | -15.96 ↓ % | 697.83 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2095676155 | -0.48 ↓ % | 6.84 ↑ % | -6.38 ↓ % | 695.83 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.90 | -2.06 ↓ % | 14.73 ↑ % | 10.70 ↑ % | 621.11 Million Dollars | 212.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017255990 | -1.90 ↓ % | 2.22 ↑ % | -8.15 ↓ % | 611.94 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | 0.53 ↑ % | 1.01 ↑ % | -1.52 ↓ % | 574.60 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066455790 | -0.05 ↓ % | 2.00 ↑ % | -8.83 ↓ % | 571.42 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090711060 | -1.02 ↓ % | 5.19 ↑ % | 0.34 ↑ % | 570.21 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061041 | -0.37 ↓ % | 3.26 ↑ % | -10.61 ↓ % | 537.13 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301555411 | -0.37 ↓ % | -2.92 ↓ % | -6.42 ↓ % | 500.81 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.985 | -1.03 ↓ % | 0.78 ↑ % | -3.28 ↓ % | 498.40 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.28 ↓ % | 1.27 ↑ % | -13.54 ↓ % | 485.30 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3696 | -0.32 ↓ % | 4.88 ↑ % | 1.70 ↑ % | 479.36 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4633 | -0.01 ↓ % | 4.63 ↑ % | -4.08 ↓ % | 476.74 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7253 | -0.77 ↓ % | 2.33 ↑ % | -6.73 ↓ % | 476.52 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451776342 | -0.24 ↓ % | -3.94 ↓ % | 4.65 ↑ % | 468.54 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3599 | -0.18 ↓ % | 1.30 ↑ % | -3.85 ↓ % | 444.98 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423151655 | -0.22 ↓ % | 4.30 ↑ % | -11.86 ↓ % | 439.71 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 91 | 0.1925415375 | -0.32 ↓ % | 1.20 ↑ % | -10.54 ↓ % | 434.93 Million Dollars | 148.75 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0612575496 | -0.25 ↓ % | 1.97 ↑ % | -8.84 ↓ % | 434.72 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4333680653 | -0.43 ↓ % | 4.04 ↑ % | 9.81 ↑ % | 433.37 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1629 | 0.00 ↓ % | 0.22 ↑ % | -0.66 ↓ % | 431.14 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765825 | 0.30 ↑ % | -0.46 ↓ % | -10.41 ↓ % | 424.40 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347460597 | 0.08 ↑ % | -2.09 ↓ % | 13.28 ↑ % | 422.54 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4145363435 | -0.92 ↓ % | 2.11 ↑ % | -12.57 ↓ % | 388.38 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199419994 | -0.49 ↓ % | 1.64 ↑ % | -1.08 ↓ % | 383.39 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4124626102 | -0.54 ↓ % | 5.54 ↑ % | -11.85 ↓ % | 379.27 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 373.44 Million Dollars | 257.63 Million Dollars | 0.0000000000 |
