Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,768.07 | -0.35 ↓ % | 1.76 ↑ % | 1.75 ↑ % | 1,516.78 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.07 | -0.48 ↓ % | 1.33 ↑ % | -2.77 ↓ % | 278.56 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 123.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4255 | -0.36 ↓ % | 1.36 ↑ % | 4.14 ↑ % | 87.77 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.59 | -0.22 ↓ % | 1.44 ↑ % | 2.55 ↑ % | 84.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.32 Billion Dollars | 56.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | -0.39 ↓ % | 1.48 ↑ % | -1.04 ↓ % | 49.09 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283571208 | -0.12 ↓ % | -0.89 ↓ % | 2.09 ↑ % | 31.12 Billion Dollars | 788.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952687734 | -0.36 ↓ % | 1.52 ↑ % | 1.67 ↑ % | 14.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | -0.21 ↓ % | -0.97 ↓ % | -9.28 ↓ % | 10.41 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | 1.87 ↑ % | 2.17 ↑ % | 9.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475058704 | -0.62 ↓ % | 1.13 ↑ % | 0.69 ↑ % | 8.96 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.16 | -0.24 ↓ % | 1.14 ↑ % | 1.48 ↑ % | 8.87 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | -0.32 ↓ % | 1.71 ↑ % | 0.49 ↑ % | 6.76 Billion Dollars | 581.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.82 | -0.11 ↓ % | 0.43 ↑ % | 1.89 ↑ % | 6.53 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564298035 | -1.26 ↓ % | 4.36 ↑ % | 3.52 ↑ % | 6.00 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737777580 | -0.69 ↓ % | 3.73 ↑ % | 11.65 ↑ % | 5.77 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.31 | -0.10 ↓ % | 2.42 ↑ % | -12.89 ↓ % | 5.26 Billion Dollars | 396.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.20 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.351 | -3.28 ↓ % | -1.95 ↓ % | 22.50 ↑ % | 4.33 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | -0.47 ↓ % | 0.88 ↑ % | 0.89 ↑ % | 4.23 Billion Dollars | 241.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | -0.60 ↓ % | 2.13 ↑ % | -1.91 ↓ % | 4.01 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895448414 | -0.51 ↓ % | 1.55 ↑ % | 3.22 ↑ % | 3.88 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9437 | -0.66 ↓ % | 1.22 ↑ % | -1.09 ↓ % | 3.73 Billion Dollars | 402.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060036 | -0.34 ↓ % | 0.94 ↑ % | 0.89 ↑ % | 3.54 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3655 | -0.35 ↓ % | 4.77 ↑ % | -5.19 ↓ % | 3.40 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704824359 | -0.24 ↓ % | 2.23 ↑ % | -0.13 ↓ % | 3.07 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,787.50 | -0.20 ↓ % | 0.15 ↑ % | 0.93 ↑ % | 2.68 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.75 | 0.24 ↑ % | 1.17 ↑ % | -4.07 ↓ % | 2.67 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788031149 | -0.56 ↓ % | 2.08 ↑ % | -3.24 ↓ % | 2.50 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,792.19 | -0.20 ↓ % | 0.15 ↑ % | 0.81 ↑ % | 2.35 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2738 | -0.73 ↓ % | 1.66 ↑ % | 5.02 ↑ % | 2.14 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.231 | -0.86 ↓ % | -0.46 ↓ % | 0.60 ↑ % | 2.06 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | -0.38 ↓ % | 0.66 ↑ % | -8.16 ↓ % | 2.05 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784750216 | -0.11 ↓ % | 2.44 ↑ % | 3.44 ↑ % | 1.82 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748894722 | 0.64 ↑ % | 1.60 ↑ % | 5.86 ↑ % | 1.78 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | -0.35 ↓ % | 1.29 ↑ % | -1.08 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3558 | -1.03 ↓ % | 0.56 ↑ % | -4.20 ↓ % | 1.75 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6776 | -1.33 ↓ % | -0.26 ↓ % | 0.26 ↑ % | 1.68 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037484 | -0.43 ↓ % | 1.75 ↑ % | 0.76 ↑ % | 1.55 Billion Dollars | 408.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 383.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.73 | -0.42 ↓ % | 0.36 ↑ % | -9.31 ↓ % | 1.41 Billion Dollars | 620.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -0.56 ↓ % | 1.37 ↑ % | -1.61 ↓ % | 1.36 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8972 | -0.22 ↓ % | 0.84 ↑ % | -1.06 ↓ % | 1.33 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.382 | -0.56 ↓ % | 0.78 ↑ % | -1.67 ↓ % | 1.31 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557306291 | -0.68 ↓ % | 1.15 ↑ % | 0.26 ↑ % | 1.25 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | 0.55 ↑ % | -2.83 ↓ % | 46.06 ↑ % | 1.20 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.512 | -0.84 ↓ % | 0.79 ↑ % | -2.06 ↓ % | 1.15 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920136613 | -0.59 ↓ % | 4.02 ↑ % | 8.60 ↑ % | 978.07 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109974316 | -0.85 ↓ % | -3.93 ↓ % | 11.28 ↑ % | 972.27 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347193689 | -0.50 ↓ % | 1.38 ↑ % | 4.16 ↑ % | 950.55 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7891 | -0.61 ↓ % | 2.53 ↑ % | -7.03 ↓ % | 928.09 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033726683 | -0.61 ↓ % | 1.16 ↑ % | -6.31 ↓ % | 920.50 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7957 | -0.35 ↓ % | 1.25 ↑ % | 2.15 ↑ % | 905.18 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.16 ↓ % | 2.07 ↑ % | -1.90 ↓ % | 900.30 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2648432411 | -0.40 ↓ % | 1.05 ↑ % | -15.73 ↓ % | 870.30 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.306 | -0.66 ↓ % | 2.39 ↑ % | 7.46 ↑ % | 841.54 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9098 | -0.81 ↓ % | -0.33 ↓ % | 5.77 ↑ % | 779.92 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257615454 | -0.93 ↓ % | 0.83 ↑ % | 11.61 ↑ % | 759.70 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9278 | -1.07 ↓ % | 0.89 ↑ % | 6.56 ↑ % | 748.26 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9236 | -0.67 ↓ % | 0.73 ↑ % | 1.83 ↑ % | 713.83 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080822096 | -0.32 ↓ % | 1.04 ↑ % | 0.82 ↑ % | 692.92 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.67 ↓ % | 1.55 ↑ % | -0.13 ↓ % | 665.77 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0745605531 | 0.68 ↑ % | 0.13 ↑ % | -4.39 ↓ % | 637.03 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070772842 | -0.39 ↓ % | 0.96 ↑ % | 0.49 ↑ % | 608.54 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018269429 | -0.89 ↓ % | 1.90 ↑ % | -3.65 ↓ % | 606.72 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1689087173 | -0.71 ↓ % | -0.37 ↓ % | -0.25 ↓ % | 599.77 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0357789006 | -2.02 ↓ % | -1.75 ↓ % | -7.74 ↓ % | 594.19 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296167864 | -1.77 ↓ % | 0.86 ↑ % | -3.13 ↓ % | 590.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | -0.02 ↓ % | 1.84 ↑ % | -0.01 ↓ % | 584.69 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256343055 | 0.02 ↑ % | -0.54 ↓ % | -5.60 ↓ % | 563.26 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060980 | -0.84 ↓ % | 2.08 ↑ % | 1.84 ↑ % | 536.59 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6618 | -1.66 ↓ % | 0.23 ↑ % | -17.29 ↓ % | 526.32 Million Dollars | 115.68 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7068 | 0.36 ↑ % | 2.28 ↑ % | -11.24 ↓ % | 514.06 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5314 | -0.33 ↓ % | 1.42 ↑ % | -2.93 ↓ % | 501.71 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.83 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469682446 | 0.00 ↑ % | 10.60 ↑ % | 28.66 ↑ % | 484.46 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3581 | 1.01 ↑ % | 3.08 ↑ % | 54.01 ↑ % | 475.34 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075343530 | -0.82 ↓ % | 6.81 ↑ % | 7.74 ↑ % | 473.61 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 86 | 0.2091861792 | -1.14 ↓ % | 0.43 ↑ % | -11.06 ↓ % | 472.51 Million Dollars | 144.25 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4654112957 | -1.89 ↓ % | 14.58 ↑ % | 112.18 ↑ % | 465.41 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.60 ↓ % | 1.28 ↑ % | -0.46 ↓ % | 451.87 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.31 | -0.29 ↓ % | 1.16 ↑ % | -15.95 ↓ % | 434.58 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.421 | -2.08 ↓ % | 5.03 ↑ % | 4.40 ↑ % | 431.91 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.25 ↑ % | 0.19 ↑ % | 426.92 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 415.69 Million Dollars | 273.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236699100 | -0.43 ↓ % | 0.94 ↑ % | -0.47 ↓ % | 405.87 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3652583896 | -0.30 ↓ % | 1.21 ↑ % | 3.78 ↑ % | 395.28 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559680920 | -0.63 ↓ % | 2.26 ↑ % | 0.20 ↑ % | 390.41 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4551023931 | -0.67 ↓ % | -0.78 ↓ % | 4.40 ↑ % | 378.63 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315834675 | -1.07 ↓ % | 4.50 ↑ % | -11.18 ↓ % | 373.48 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3827321527 | -0.72 ↓ % | 1.89 ↑ % | 0.85 ↑ % | 352.94 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181617849 | -0.21 ↓ % | 0.17 ↑ % | 0.93 ↑ % | 349.31 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2328765250 | -0.18 ↓ % | 4.12 ↑ % | 6.48 ↑ % | 347.94 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
