Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,926.09 0.17 % 2.34 % 2.02 % 1,519.94 Billion Dollars 38.69 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,318.54 0.18 % 1.82 % -2.13 % 279.83 Billion Dollars 18.59 Billion Dollars 0.0000000000
3 1.0003 0.02 % 0.00 % 0.01 % 187.97 Billion Dollars 124.34 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4271 0.18 % 1.49 % 4.50 % 87.86 Billion Dollars 2.80 Billion Dollars 0.0000000000
5
BNB
(BNB)
631.04 0.34 % 1.72 % 2.92 % 85.06 Billion Dollars 1.52 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.02 % 78.29 Billion Dollars 56.26 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.56 0.24 % 2.07 % -0.81 % 49.24 Billion Dollars 4.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3287765677 -0.12 % -0.22 % 2.57 % 31.16 Billion Dollars 808.56 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0953882505 0.22 % 1.62 % 1.54 % 14.68 Billion Dollars 1.35 Billion Dollars 0.0000000000
10 40.48 -0.33 % -1.64 % -9.25 % 10.34 Billion Dollars 328.60 Million Dollars 0.0000000000
11 10.31 0.14 % 1.68 % 2.08 % 9.50 Billion Dollars 1.46 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2484266867 0.06 % 1.77 % 0.87 % 8.99 Billion Dollars 492.39 Million Dollars 0.0000000000
13 443.56 -0.11 % 1.20 % 1.91 % 8.88 Billion Dollars 201.66 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.307 0.18 % 1.89 % 0.35 % 6.77 Billion Dollars 581.90 Million Dollars 0.0000000000
15
Monero
(XMR)
354.14 0.23 % 1.65 % 2.21 % 6.53 Billion Dollars 121.98 Million Dollars 0.0000000000
16
Canton
(CC)
0.1587045893 0.26 % 7.07 % 4.87 % 6.09 Billion Dollars 21.23 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1742064446 0.39 % 3.74 % 11.84 % 5.78 Billion Dollars 120.53 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 88.53 Million Dollars 0.0000000000
19
Zcash
(ZEC)
314.94 1.04 % 3.43 % -13.27 % 5.24 Billion Dollars 422.68 Million Dollars 0.0000000000
20 0.9997 0.00 % 0.01 % -0.05 % 5.21 Billion Dollars 260.78 Million Dollars 0.0000000000
21 3.508 -0.11 % 1.25 % 29.11 % 4.53 Billion Dollars 25.54 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.10 0.18 % 1.49 % 1.30 % 4.25 Billion Dollars 242.26 Million Dollars 0.0000000000
23 0.9999 0.00 % -0.03 % 0.07 % 4.23 Billion Dollars 1.07 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.305 0.20 % 2.42 % -2.56 % 4.02 Billion Dollars 322.85 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0896948820 0.06 % 2.00 % 2.86 % 3.89 Billion Dollars 121.83 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % -0.02 % 3.75 Billion Dollars 220.96 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9474 0.31 % 2.01 % -0.54 % 3.75 Billion Dollars 407.88 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060080 0.10 % 1.16 % 0.77 % 3.54 Billion Dollars 90.58 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3671 1.49 % 5.77 % -4.32 % 3.40 Billion Dollars 150.10 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0704644539 0.43 % 2.06 % 0.37 % 3.07 Billion Dollars 7.12 Million Dollars 0.0000000000
31 4,801.10 -0.07 % 1.11 % 1.19 % 2.69 Billion Dollars 169.72 Million Dollars 0.0000000000
32 244.13 -0.11 % 0.81 % -4.07 % 2.65 Billion Dollars 185.26 Million Dollars 0.0000000000
33 0.0787263119 0.45 % 1.46 % -2.70 % 2.50 Billion Dollars 51.73 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,806.89 -0.06 % 1.14 % 1.09 % 2.36 Billion Dollars 246.04 Million Dollars 0.0000000000
35 0.9997 -0.01 % 0.01 % -0.01 % 2.32 Billion Dollars 70.15 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2828 0.42 % 2.45 % 5.61 % 2.16 Billion Dollars 178.18 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.242 0.38 % -0.39 % 0.83 % 2.07 Billion Dollars 217.93 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6296 -1.31 % 0.74 % -7.75 % 2.06 Billion Dollars 1.42 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0785339412 -0.06 % 3.43 % 3.60 % 1.82 Billion Dollars 25.21 Million Dollars 0.0000000000
40 1.3677 0.45 % 2.00 % -2.87 % 1.77 Billion Dollars 189.25 Million Dollars 0.0000000000
41
Pi
(PI)
0.1734135204 0.05 % 0.79 % 4.09 % 1.77 Billion Dollars 15.94 Million Dollars 0.0000000000
42
OKB
(OKB)
83.60 0.21 % 0.82 % -1.21 % 1.76 Billion Dollars 19.88 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6813 0.41 % 1.14 % 0.95 % 1.69 Billion Dollars 131.04 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037576 0.07 % 1.73 % 0.27 % 1.55 Billion Dollars 410.84 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % 0.01 % 1.44 Billion Dollars 449.88 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.43 0.59 % 0.27 % -9.59 % 1.41 Billion Dollars 651.47 Million Dollars 0.0000000000
47 2.472 0.58 % 2.15 % -1.21 % 1.36 Billion Dollars 47.27 Million Dollars 0.0000000000
48 1.9009 0.32 % 0.90 % -1.05 % 1.33 Billion Dollars 200.47 Million Dollars 0.0000000000
49 8.415 0.25 % 1.24 % -1.80 % 1.32 Billion Dollars 41.89 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0002 0.01 % 0.00 % 0.00 % 1.31 Billion Dollars 24.95 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2567500867 0.68 % 1.77 % 0.65 % 1.25 Billion Dollars 88.02 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.38 1.80 % -2.03 % 45.31 % 1.20 Billion Dollars 35.62 Million Dollars 0.0000000000
53 8.569 0.18 % 1.50 % -1.48 % 1.15 Billion Dollars 18.03 Million Dollars 0.0000000000
54 0.9997 0.00 % 0.00 % -0.01 % 1.03 Billion Dollars 328.93 Million Dollars 0.0000000000
55 0.0927999463 -0.22 % 4.98 % 9.16 % 986.42 Million Dollars 69.95 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1120488978 -0.08 % -1.62 % 11.71 % 981.48 Million Dollars 104.56 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0348428282 0.03 % 1.52 % 5.28 % 953.92 Million Dollars 25.33 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7897 0.21 % 2.44 % -6.09 % 928.41 Million Dollars 70.56 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1037233398 0.26 % 1.30 % -5.66 % 923.62 Million Dollars 38.40 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7996 0.10 % 1.69 % 2.01 % 907.15 Million Dollars 54.16 Million Dollars 0.0000000000
61
Quant
(QNT)
74.58 0.61 % 1.57 % -1.67 % 900.34 Million Dollars 8.59 Million Dollars 0.0000000000
62 0.2651730893 0.31 % 1.13 % -14.39 % 871.39 Million Dollars 119.92 Million Dollars 0.0000000000
63 7.330 0.50 % 2.67 % 8.39 % 844.24 Million Dollars 3.10 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9270 0.67 % 0.02 % 6.40 % 786.94 Million Dollars 13.47 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1271112871 -0.05 % 3.01 % 12.90 % 767.86 Million Dollars 94.64 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9353 -0.03 % 1.53 % 7.40 % 754.33 Million Dollars 59.30 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9261 0.47 % 1.20 % 1.74 % 715.78 Million Dollars 98.22 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081122038 -0.05 % 2.00 % 1.01 % 695.49 Million Dollars 3.04 Million Dollars 0.0000000000
69 2.877 0.35 % 1.90 % 0.44 % 668.85 Million Dollars 201.59 Million Dollars 0.0000000000
70
JUST
(JST)
0.0730898312 -0.38 % -0.99 % -3.24 % 624.46 Million Dollars 29.70 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018367888 1.01 % 2.51 % -4.33 % 609.99 Million Dollars 42.22 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070921309 0.00 % 1.31 % 0.60 % 609.82 Million Dollars 19.75 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0363375847 0.37 % -0.60 % -7.01 % 603.47 Million Dollars 18.86 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1698432654 0.37 % -0.31 % -0.04 % 603.09 Million Dollars 20.31 Million Dollars 0.0000000000
75 0.0300464387 0.43 % 2.69 % -1.45 % 599.29 Million Dollars 26.49 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9046 0.23 % 2.42 % -0.20 % 584.49 Million Dollars 9.99 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0255982267 0.19 % -0.46 % -4.68 % 562.42 Million Dollars 18.71 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061324 0.55 % 2.64 % 1.07 % 539.62 Million Dollars 55.03 Million Dollars 0.0000000000
79 1.6660 1.75 % 2.33 % -17.19 % 527.65 Million Dollars 120.89 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7166 0.19 % 7.11 % -7.32 % 521.17 Million Dollars 17.99 Million Dollars 0.0000000000
81 1.5375 0.44 % 1.53 % -2.84 % 503.70 Million Dollars 28.21 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9984 -0.02 % -0.07 % -0.11 % 493.74 Million Dollars 14.57 Million Dollars 0.0000000000
83 0.2107140329 -0.02 % 0.02 % -11.56 % 475.96 Million Dollars 145.07 Million Dollars 0.0000000000
84
币安人生
(币安人生)
0.4740873914 -2.57 % 9.07 % 128.06 % 474.09 Million Dollars 104.59 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0457370453 -1.96 % 10.21 % 24.06 % 471.76 Million Dollars 187.32 Million Dollars 0.0000000000
86 0.0075013946 0.03 % 6.50 % 6.20 % 471.54 Million Dollars 130.86 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3358 -1.42 % 5.11 % 49.34 % 467.52 Million Dollars 55.56 Million Dollars 0.0000000000
88 0.6889 -0.02 % 1.65 % -0.79 % 452.15 Million Dollars 83.16 Million Dollars 0.0000000000
89 9.527 0.40 % 5.74 % 4.89 % 436.72 Million Dollars 18.94 Million Dollars 0.0000000000
90
Dash
(DASH)
34.24 0.08 % 1.05 % -16.42 % 433.73 Million Dollars 61.73 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1783 -0.03 % 0.35 % 0.16 % 430.45 Million Dollars 43.64 Million Dollars 0.0000000000
92 0.9992 0.00 % -0.01 % -0.05 % 415.67 Million Dollars 277.25 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2234238037 -0.10 % 1.34 % -1.49 % 405.43 Million Dollars 7.93 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3659668661 -0.14 % 2.34 % 3.06 % 396.04 Million Dollars 15.61 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0559703586 0.20 % 2.77 % -0.32 % 390.42 Million Dollars 24.81 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4590866975 0.31 % 0.20 % 5.65 % 381.94 Million Dollars 26.61 Million Dollars 0.0000000000
97
Monad
(MON)
0.0318978876 -0.02 % 5.18 % -8.92 % 377.20 Million Dollars 80.62 Million Dollars 0.0000000000
98 0.3838927444 0.08 % 2.43 % 0.41 % 354.01 Million Dollars 20.66 Million Dollars 0.0000000000
99 0.0181980536 -0.01 % 0.59 % 1.41 % 350.01 Million Dollars 70.68 Million Dollars 0.0000000000
100 0.2328030147 0.46 % 3.81 % 6.17 % 347.83 Million Dollars 60.37 Million Dollars 0.0000000000