Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,087.05 | -0.16 ↓ % | 0.35 ↑ % | -2.34 ↓ % | 1,284.71 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,746.18 | -0.03 ↓ % | 1.19 ↑ % | 1.61 ↑ % | 210.74 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.23 Billion Dollars | 50.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.81 | -0.14 ↓ % | 0.90 ↑ % | -3.74 ↓ % | 79.90 Billion Dollars | 863.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.76 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1334 | -0.29 ↓ % | -0.79 ↓ % | -4.05 ↓ % | 70.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.34 ↓ % | 1.28 ↑ % | 3.57 ↑ % | 42.87 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300978517 | 0.16 ↑ % | 1.04 ↑ % | 3.22 ↑ % | 31.31 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.41 | -0.06 ↓ % | -0.38 ↓ % | 2.30 ↑ % | 17.07 Billion Dollars | 453.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834975191 | 0.01 ↑ % | 0.60 ↑ % | -5.83 ↓ % | 12.92 Billion Dollars | 349.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.538 | 0.18 ↑ % | -0.50 ↓ % | -2.50 ↓ % | 8.78 Billion Dollars | 423.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.56 | 0.25 ↑ % | -0.42 ↓ % | -8.19 ↓ % | 7.56 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2110060450 | -1.02 ↓ % | -0.40 ↓ % | 10.97 ↑ % | 7.14 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.97 | -1.01 ↓ % | 0.60 ↑ % | -4.77 ↓ % | 6.04 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1611006620 | -0.19 ↓ % | 0.35 ↑ % | -11.14 ↓ % | 5.86 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499909431 | -0.06 ↓ % | -3.27 ↓ % | -8.55 ↓ % | 5.83 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.988 | 0.33 ↑ % | 0.89 ↑ % | -2.71 ↓ % | 5.81 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6569 | 0.49 ↑ % | -1.03 ↓ % | -7.84 ↓ % | 4.46 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.83 | 0.33 ↑ % | 1.20 ↑ % | -6.34 ↓ % | 4.01 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.974 | 1.46 ↑ % | 4.38 ↑ % | 0.96 ↑ % | 3.91 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.87 | -0.32 ↓ % | 0.26 ↑ % | -0.66 ↓ % | 3.47 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792032541 | -0.19 ↓ % | -0.63 ↓ % | -2.97 ↓ % | 3.44 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7105 | 0.12 ↑ % | 0.72 ↑ % | -10.73 ↓ % | 2.86 Billion Dollars | 282.73 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | -0.78 ↓ % | -4.06 ↓ % | -10.28 ↓ % | 2.80 Billion Dollars | 272.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046719 | -0.02 ↓ % | -0.18 ↓ % | -6.54 ↓ % | 2.75 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590242155 | 0.06 ↑ % | 0.53 ↑ % | -4.11 ↓ % | 2.72 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.250 | -0.53 ↓ % | -0.10 ↓ % | -7.78 ↓ % | 2.70 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.06 | -0.18 ↓ % | -0.58 ↓ % | -16.43 ↓ % | 2.56 Billion Dollars | 366.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.62 | 0.01 ↑ % | 0.82 ↑ % | -3.25 ↓ % | 2.56 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6363 | -1.04 ↓ % | 5.13 ↑ % | 7.95 ↑ % | 2.20 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,185.89 | -0.02 ↓ % | 0.80 ↑ % | -3.30 ↓ % | 1.90 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591507055 | -0.03 ↓ % | 1.98 ↑ % | -2.95 ↓ % | 1.88 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.005 | -0.76 ↓ % | 0.85 ↑ % | 15.20 ↑ % | 1.87 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | -0.05 ↓ % | 0.66 ↑ % | -6.60 ↓ % | 1.77 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6344 | -0.13 ↓ % | -1.32 ↓ % | 0.54 ↑ % | 1.71 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3366169485 | -0.29 ↓ % | 0.09 ↑ % | -11.51 ↓ % | 1.64 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9621 | -0.12 ↓ % | -0.06 ↓ % | -4.05 ↓ % | 1.63 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | -0.12 ↓ % | 0.79 ↑ % | 1.48 ↑ % | 1.60 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354536913 | -0.12 ↓ % | 0.41 ↑ % | 0.97 ↑ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588957331 | -0.41 ↓ % | 0.48 ↑ % | 4.61 ↑ % | 1.37 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.71 | 15.54 ↑ % | 9.10 ↑ % | -17.12 ↓ % | 1.32 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | -0.14 ↓ % | -0.25 ↓ % | -10.64 ↓ % | 1.25 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7590 | -0.21 ↓ % | -0.12 ↓ % | -2.58 ↓ % | 1.23 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028387 | -0.10 ↓ % | 0.66 ↑ % | -2.24 ↓ % | 1.17 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.62 | -0.45 ↓ % | 1.49 ↑ % | 4.85 ↑ % | 1.17 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.320 | 0.07 ↑ % | -0.84 ↓ % | 0.61 ↑ % | 1.15 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.406 | -0.09 ↓ % | 1.88 ↑ % | 5.14 ↑ % | 997.24 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8007 | -0.23 ↓ % | 1.23 ↑ % | -8.41 ↓ % | 927.65 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8167 | 0.12 ↑ % | -2.72 ↓ % | -8.95 ↓ % | 924.31 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0955603869 | 1.91 ↑ % | 5.72 ↑ % | 11.21 ↑ % | 888.11 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6805 | -0.03 ↓ % | 0.36 ↑ % | -8.64 ↓ % | 871.81 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.94 | 0.26 ↑ % | 0.44 ↑ % | 2.84 ↑ % | 856.38 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794596762 | -0.07 ↓ % | 0.51 ↑ % | 3.01 ↑ % | 847.47 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296005164 | 0.02 ↑ % | 0.15 ↑ % | -9.51 ↓ % | 814.78 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339838319 | -0.45 ↓ % | -2.73 ↓ % | -2.25 ↓ % | 809.42 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895791891 | -0.75 ↓ % | -3.31 ↓ % | -5.83 ↓ % | 799.67 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.60 | 0.83 ↑ % | 9.35 ↑ % | -2.39 ↓ % | 731.45 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | -0.03 ↓ % | 0.01 ↑ % | -1.75 ↓ % | 717.31 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831157991 | -0.13 ↓ % | 0.21 ↑ % | 7.61 ↑ % | 710.12 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2120100089 | -1.09 ↓ % | -2.18 ↓ % | 12.89 ↑ % | 703.94 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6956 | -0.23 ↓ % | -0.89 ↓ % | -0.35 ↓ % | 695.62 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074099986 | -0.25 ↓ % | 0.50 ↑ % | -7.19 ↓ % | 641.40 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8059 | -0.03 ↓ % | 1.50 ↑ % | 0.42 ↑ % | 637.36 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293853647 | 0.12 ↑ % | -0.63 ↓ % | -3.51 ↓ % | 604.12 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6695 | -0.55 ↓ % | 2.51 ↑ % | -1.97 ↓ % | 557.17 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331727340 | -0.46 ↓ % | 1.52 ↑ % | 1.21 ↑ % | 550.91 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0850641773 | 0.15 ↑ % | 2.34 ↑ % | -1.88 ↓ % | 541.25 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015061350 | 0.14 ↑ % | 1.34 ↑ % | -5.63 ↓ % | 521.22 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8038 | -0.70 ↓ % | 4.31 ↑ % | -59.57 ↓ % | 519.51 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7887 | -0.68 ↓ % | -0.29 ↓ % | -2.36 ↓ % | 509.60 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5258 | -0.32 ↓ % | -0.86 ↓ % | 34.74 ↑ % | 503.09 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.54 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.904 | -0.33 ↓ % | -1.73 ↓ % | -6.95 ↓ % | 490.24 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 82 | 0.1638332585 | 0.01 ↑ % | -17.20 ↓ % | -49.68 ↓ % | 464.00 Million Dollars | 30.14 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.34 | -0.01 ↓ % | -2.89 ↓ % | -9.71 ↓ % | 450.46 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8928 | -1.10 ↓ % | 5.31 ↑ % | -4.44 ↓ % | 449.38 Million Dollars | 294.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3789 | -0.02 ↓ % | -0.36 ↓ % | -0.86 ↓ % | 446.26 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | 0.08 ↑ % | -0.22 ↓ % | -1.32 ↓ % | 435.60 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067187795 | -0.22 ↓ % | -0.34 ↓ % | -3.37 ↓ % | 422.35 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049108968 | -0.27 ↓ % | -0.07 ↓ % | -4.13 ↓ % | 422.26 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6751 | 1.03 ↑ % | 6.28 ↑ % | -0.06 ↓ % | 418.78 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 90 | 0.1827609506 | -0.30 ↓ % | -1.71 ↓ % | -15.36 ↓ % | 412.84 Million Dollars | 142.46 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046142 | -0.20 ↓ % | 0.92 ↑ % | -1.50 ↓ % | 406.02 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549147499 | -0.05 ↓ % | -0.29 ↓ % | -0.66 ↓ % | 396.36 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | -0.17 ↓ % | -0.47 ↓ % | -8.12 ↓ % | 393.48 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3720261851 | -0.35 ↓ % | 9.86 ↑ % | 9.86 ↑ % | 372.03 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665689 | -0.68 ↓ % | -1.52 ↓ % | -7.25 ↓ % | 367.29 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3867114450 | 0.98 ↑ % | 5.07 ↑ % | 6.92 ↑ % | 355.75 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 351.96 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3676751790 | -0.10 ↓ % | -0.40 ↓ % | 8.60 ↑ % | 342.30 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173317985 | 0.03 ↑ % | 0.42 ↑ % | 1.88 ↑ % | 333.31 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9239 | 0.39 ↑ % | 3.18 ↑ % | -12.51 ↓ % | 325.38 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
