Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,768.07 -0.35 % 1.76 % 1.75 % 1,516.78 Billion Dollars 38.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,308.07 -0.48 % 1.33 % -2.77 % 278.56 Billion Dollars 18.38 Billion Dollars 0.0000000000
3 1.0002 0.00 % -0.01 % -0.02 % 187.94 Billion Dollars 123.70 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4255 -0.36 % 1.36 % 4.14 % 87.77 Billion Dollars 2.77 Billion Dollars 0.0000000000
5
BNB
(BNB)
629.59 -0.22 % 1.44 % 2.55 % 84.86 Billion Dollars 1.52 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.01 % 78.32 Billion Dollars 56.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.31 -0.39 % 1.48 % -1.04 % 49.09 Billion Dollars 4.14 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3283571208 -0.12 % -0.89 % 2.09 % 31.12 Billion Dollars 788.02 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0952687734 -0.36 % 1.52 % 1.67 % 14.66 Billion Dollars 1.34 Billion Dollars 0.0000000000
10 40.75 -0.21 % -0.97 % -9.28 % 10.41 Billion Dollars 330.02 Million Dollars 0.0000000000
11 10.33 0.00 % 1.87 % 2.17 % 9.51 Billion Dollars 1.64 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2475058704 -0.62 % 1.13 % 0.69 % 8.96 Billion Dollars 485.36 Million Dollars 0.0000000000
13 443.16 -0.24 % 1.14 % 1.48 % 8.87 Billion Dollars 201.90 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.304 -0.32 % 1.71 % 0.49 % 6.76 Billion Dollars 581.50 Million Dollars 0.0000000000
15
Monero
(XMR)
353.82 -0.11 % 0.43 % 1.89 % 6.53 Billion Dollars 118.50 Million Dollars 0.0000000000
16
Canton
(CC)
0.1564298035 -1.26 % 4.36 % 3.52 % 6.00 Billion Dollars 21.17 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1737777580 -0.69 % 3.73 % 11.65 % 5.77 Billion Dollars 122.14 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % -0.02 % -0.01 % 5.36 Billion Dollars 82.36 Million Dollars 0.0000000000
19
Zcash
(ZEC)
316.31 -0.10 % 2.42 % -12.89 % 5.26 Billion Dollars 396.06 Million Dollars 0.0000000000
20 0.9996 0.00 % 0.00 % -0.04 % 5.20 Billion Dollars 251.85 Million Dollars 0.0000000000
21 3.351 -3.28 % -1.95 % 22.50 % 4.33 Billion Dollars 25.43 Million Dollars 0.0000000000
22
Litecoin
(LTC)
54.93 -0.47 % 0.88 % 0.89 % 4.23 Billion Dollars 241.25 Million Dollars 0.0000000000
23 0.9998 -0.01 % -0.03 % 0.07 % 4.23 Billion Dollars 1.03 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.289 -0.60 % 2.13 % -1.91 % 4.01 Billion Dollars 324.85 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0895448414 -0.51 % 1.55 % 3.22 % 3.88 Billion Dollars 122.50 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % -0.01 % 3.75 Billion Dollars 206.98 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9437 -0.66 % 1.22 % -1.09 % 3.73 Billion Dollars 402.56 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060036 -0.34 % 0.94 % 0.89 % 3.54 Billion Dollars 91.54 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3655 -0.35 % 4.77 % -5.19 % 3.40 Billion Dollars 161.53 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0704824359 -0.24 % 2.23 % -0.13 % 3.07 Billion Dollars 6.97 Million Dollars 0.0000000000
31 4,787.50 -0.20 % 0.15 % 0.93 % 2.68 Billion Dollars 160.17 Million Dollars 0.0000000000
32 245.75 0.24 % 1.17 % -4.07 % 2.67 Billion Dollars 184.47 Million Dollars 0.0000000000
33 0.0788031149 -0.56 % 2.08 % -3.24 % 2.50 Billion Dollars 51.80 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,792.19 -0.20 % 0.15 % 0.81 % 2.35 Billion Dollars 230.80 Million Dollars 0.0000000000
35 0.9997 0.00 % 0.00 % -0.02 % 2.32 Billion Dollars 66.48 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2738 -0.73 % 1.66 % 5.02 % 2.14 Billion Dollars 177.69 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.231 -0.86 % -0.46 % 0.60 % 2.06 Billion Dollars 220.55 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6268 -0.38 % 0.66 % -8.16 % 2.05 Billion Dollars 1.39 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0784750216 -0.11 % 2.44 % 3.44 % 1.82 Billion Dollars 24.96 Million Dollars 0.0000000000
40
Pi
(PI)
0.1748894722 0.64 % 1.60 % 5.86 % 1.78 Billion Dollars 15.99 Million Dollars 0.0000000000
41
OKB
(OKB)
83.66 -0.35 % 1.29 % -1.08 % 1.76 Billion Dollars 20.12 Million Dollars 0.0000000000
42 1.3558 -1.03 % 0.56 % -4.20 % 1.75 Billion Dollars 183.88 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6776 -1.33 % -0.26 % 0.26 % 1.68 Billion Dollars 132.25 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037484 -0.43 % 1.75 % 0.76 % 1.55 Billion Dollars 408.61 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.44 Billion Dollars 383.76 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.73 -0.42 % 0.36 % -9.31 % 1.41 Billion Dollars 620.90 Million Dollars 0.0000000000
47 2.461 -0.56 % 1.37 % -1.61 % 1.36 Billion Dollars 47.64 Million Dollars 0.0000000000
48 1.8972 -0.22 % 0.84 % -1.06 % 1.33 Billion Dollars 202.64 Million Dollars 0.0000000000
49
USDD
(USDD)
1.0001 -0.02 % -0.01 % -0.01 % 1.31 Billion Dollars 28.07 Million Dollars 0.0000000000
50 8.382 -0.56 % 0.78 % -1.67 % 1.31 Billion Dollars 41.99 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2557306291 -0.68 % 1.15 % 0.26 % 1.25 Billion Dollars 88.18 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.37 0.55 % -2.83 % 46.06 % 1.20 Billion Dollars 34.55 Million Dollars 0.0000000000
53 8.512 -0.84 % 0.79 % -2.06 % 1.15 Billion Dollars 17.82 Million Dollars 0.0000000000
54 0.9998 0.01 % 0.00 % 0.03 % 1.03 Billion Dollars 330.38 Million Dollars 0.0000000000
55 0.0920136613 -0.59 % 4.02 % 8.60 % 978.07 Million Dollars 70.49 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1109974316 -0.85 % -3.93 % 11.28 % 972.27 Million Dollars 105.22 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0347193689 -0.50 % 1.38 % 4.16 % 950.55 Million Dollars 24.57 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7891 -0.61 % 2.53 % -7.03 % 928.09 Million Dollars 69.94 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1033726683 -0.61 % 1.16 % -6.31 % 920.50 Million Dollars 34.02 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7957 -0.35 % 1.25 % 2.15 % 905.18 Million Dollars 54.41 Million Dollars 0.0000000000
61
Quant
(QNT)
74.57 -0.16 % 2.07 % -1.90 % 900.30 Million Dollars 8.42 Million Dollars 0.0000000000
62 0.2648432411 -0.40 % 1.05 % -15.73 % 870.30 Million Dollars 120.47 Million Dollars 0.0000000000
63 7.306 -0.66 % 2.39 % 7.46 % 841.54 Million Dollars 3.05 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9098 -0.81 % -0.33 % 5.77 % 779.92 Million Dollars 13.30 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1257615454 -0.93 % 0.83 % 11.61 % 759.70 Million Dollars 88.50 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9278 -1.07 % 0.89 % 6.56 % 748.26 Million Dollars 58.36 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9236 -0.67 % 0.73 % 1.83 % 713.83 Million Dollars 97.32 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0080822096 -0.32 % 1.04 % 0.82 % 692.92 Million Dollars 2.91 Million Dollars 0.0000000000
69 2.864 -0.67 % 1.55 % -0.13 % 665.77 Million Dollars 206.88 Million Dollars 0.0000000000
70
JUST
(JST)
0.0745605531 0.68 % 0.13 % -4.39 % 637.03 Million Dollars 28.30 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070772842 -0.39 % 0.96 % 0.49 % 608.54 Million Dollars 19.79 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018269429 -0.89 % 1.90 % -3.65 % 606.72 Million Dollars 42.53 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1689087173 -0.71 % -0.37 % -0.25 % 599.77 Million Dollars 20.55 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0357789006 -2.02 % -1.75 % -7.74 % 594.19 Million Dollars 20.60 Million Dollars 0.0000000000
75 0.0296167864 -1.77 % 0.86 % -3.13 % 590.72 Million Dollars 26.30 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9049 -0.02 % 1.84 % -0.01 % 584.69 Million Dollars 10.15 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0256343055 0.02 % -0.54 % -5.60 % 563.26 Million Dollars 18.67 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000060980 -0.84 % 2.08 % 1.84 % 536.59 Million Dollars 53.37 Million Dollars 0.0000000000
79 1.6618 -1.66 % 0.23 % -17.29 % 526.32 Million Dollars 115.68 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7068 0.36 % 2.28 % -11.24 % 514.06 Million Dollars 16.89 Million Dollars 0.0000000000
81 1.5314 -0.33 % 1.42 % -2.93 % 501.71 Million Dollars 27.59 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9986 0.02 % -0.06 % -0.10 % 493.83 Million Dollars 14.71 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0469682446 0.00 % 10.60 % 28.66 % 484.46 Million Dollars 188.12 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.3581 1.01 % 3.08 % 54.01 % 475.34 Million Dollars 54.29 Million Dollars 0.0000000000
85 0.0075343530 -0.82 % 6.81 % 7.74 % 473.61 Million Dollars 131.46 Million Dollars 0.0000000000
86 0.2091861792 -1.14 % 0.43 % -11.06 % 472.51 Million Dollars 144.25 Million Dollars 0.0000000000
87
币安人生
(币安人生)
0.4654112957 -1.89 % 14.58 % 112.18 % 465.41 Million Dollars 104.16 Million Dollars 0.0000000000
88 0.6885 -0.60 % 1.28 % -0.46 % 451.87 Million Dollars 81.87 Million Dollars 0.0000000000
89
Dash
(DASH)
34.31 -0.29 % 1.16 % -15.95 % 434.58 Million Dollars 63.52 Million Dollars 0.0000000000
90 9.421 -2.08 % 5.03 % 4.40 % 431.91 Million Dollars 18.37 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1780 -0.01 % 0.25 % 0.19 % 426.92 Million Dollars 43.42 Million Dollars 0.0000000000
92 0.9993 0.02 % 0.00 % -0.04 % 415.69 Million Dollars 273.75 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2236699100 -0.43 % 0.94 % -0.47 % 405.87 Million Dollars 7.49 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3652583896 -0.30 % 1.21 % 3.78 % 395.28 Million Dollars 15.05 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0559680920 -0.63 % 2.26 % 0.20 % 390.41 Million Dollars 25.02 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4551023931 -0.67 % -0.78 % 4.40 % 378.63 Million Dollars 25.94 Million Dollars 0.0000000000
97
Monad
(MON)
0.0315834675 -1.07 % 4.50 % -11.18 % 373.48 Million Dollars 80.40 Million Dollars 0.0000000000
98 0.3827321527 -0.72 % 1.89 % 0.85 % 352.94 Million Dollars 20.12 Million Dollars 0.0000000000
99 0.0181617849 -0.21 % 0.17 % 0.93 % 349.31 Million Dollars 71.41 Million Dollars 0.0000000000
100 0.2328765250 -0.18 % 4.12 % 6.48 % 347.94 Million Dollars 60.12 Million Dollars 0.0000000000