Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,844.06 | -0.29 ↓ % | 2.63 ↑ % | 1.60 ↑ % | 1,518.30 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.52 | -0.48 ↓ % | 2.28 ↑ % | -1.44 ↓ % | 279.22 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 187.25 Billion Dollars | 126.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4248 | -0.41 ↓ % | 1.87 ↑ % | 3.80 ↑ % | 87.73 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.75 | -0.32 ↓ % | 1.88 ↑ % | 2.17 ↑ % | 84.75 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.27 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -0.50 ↓ % | 2.28 ↑ % | -0.90 ↓ % | 49.18 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283515719 | -0.04 ↓ % | -0.39 ↓ % | 2.19 ↑ % | 31.12 Billion Dollars | 833.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955075121 | -0.27 ↓ % | 2.57 ↑ % | 1.78 ↑ % | 16.20 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | -0.40 ↓ % | -0.51 ↓ % | -7.94 ↓ % | 10.44 Billion Dollars | 329.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | 1.35 ↑ % | 1.63 ↑ % | 9.47 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482846328 | -0.60 ↓ % | 2.69 ↑ % | 0.57 ↑ % | 8.98 Billion Dollars | 509.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.62 | -0.03 ↓ % | 2.19 ↑ % | 1.64 ↑ % | 8.90 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | -0.54 ↓ % | 2.66 ↑ % | -0.13 ↓ % | 6.76 Billion Dollars | 593.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.01 | -0.10 ↓ % | 1.14 ↑ % | 1.74 ↑ % | 6.51 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1581786156 | -0.07 ↓ % | 7.08 ↑ % | 4.06 ↑ % | 6.07 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735940897 | -0.25 ↓ % | 3.71 ↑ % | 11.64 ↑ % | 5.76 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.23 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.41 | -1.29 ↓ % | 3.33 ↑ % | -15.65 ↓ % | 5.20 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.470 | -1.01 ↓ % | 0.07 ↑ % | 25.59 ↑ % | 4.49 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | -0.42 ↓ % | 1.64 ↑ % | 0.97 ↑ % | 4.24 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.348 | -0.63 ↓ % | 3.72 ↑ % | -2.50 ↓ % | 4.04 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893854025 | -0.34 ↓ % | 2.39 ↑ % | 2.28 ↑ % | 3.87 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9461 | -0.55 ↓ % | 2.39 ↑ % | -1.04 ↓ % | 3.74 Billion Dollars | 419.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060076 | -0.45 ↓ % | 2.04 ↑ % | 0.89 ↑ % | 3.54 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3428 | 0.62 ↑ % | 4.37 ↑ % | -6.61 ↓ % | 3.34 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702362938 | -0.12 ↓ % | 2.03 ↑ % | 0.27 ↑ % | 3.06 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,808.08 | 0.10 ↑ % | 1.03 ↑ % | 1.59 ↑ % | 2.69 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.04 | -0.44 ↓ % | 2.51 ↑ % | -5.95 ↓ % | 2.66 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787397709 | -0.29 ↓ % | 2.04 ↑ % | -2.85 ↓ % | 2.50 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,813.11 | 0.09 ↑ % | 1.03 ↑ % | 1.41 ↑ % | 2.36 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2798 | -0.40 ↓ % | 3.05 ↑ % | 5.34 ↑ % | 2.15 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.237 | -0.99 ↓ % | 0.21 ↑ % | 0.98 ↑ % | 2.06 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6289 | -0.67 ↓ % | 0.91 ↑ % | -7.74 ↓ % | 2.06 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791400996 | -0.64 ↓ % | 4.59 ↑ % | 4.76 ↑ % | 1.84 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734781289 | 0.19 ↑ % | 1.73 ↑ % | 4.21 ↑ % | 1.77 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3633 | -0.45 ↓ % | 2.40 ↑ % | -2.99 ↓ % | 1.76 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.50 | -0.30 ↓ % | 1.21 ↑ % | -1.44 ↓ % | 1.75 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | -0.07 ↓ % | 1.74 ↑ % | -0.09 ↓ % | 1.69 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037622 | -0.80 ↓ % | 3.32 ↑ % | 2.15 ↑ % | 1.56 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.17 | -1.83 ↓ % | 1.14 ↑ % | -9.68 ↓ % | 1.40 Billion Dollars | 648.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.466 | -0.94 ↓ % | 1.91 ↑ % | -1.76 ↓ % | 1.36 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8928 | 0.10 ↑ % | 0.63 ↑ % | -1.43 ↓ % | 1.32 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | -0.49 ↓ % | 2.29 ↑ % | -1.07 ↓ % | 1.31 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555235823 | -0.28 ↓ % | 1.70 ↑ % | -0.38 ↓ % | 1.24 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 0.17 ↑ % | -9.19 ↓ % | 40.17 ↑ % | 1.17 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | -0.09 ↓ % | 1.92 ↑ % | -2.19 ↓ % | 1.15 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930670083 | -0.63 ↓ % | 5.99 ↑ % | 9.04 ↑ % | 989.21 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1126015239 | -1.56 ↓ % | 0.16 ↑ % | 13.29 ↑ % | 986.32 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347630733 | -0.48 ↓ % | 1.74 ↑ % | 6.04 ↑ % | 951.73 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7887 | -0.44 ↓ % | 3.09 ↑ % | -7.54 ↓ % | 927.89 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034245741 | -0.61 ↓ % | 1.49 ↑ % | -1.73 ↓ % | 920.96 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8016 | -0.32 ↓ % | 2.41 ↑ % | 1.59 ↑ % | 908.15 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.25 | -0.36 ↓ % | 1.87 ↑ % | -1.82 ↓ % | 896.44 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2645296165 | -0.95 ↓ % | 2.50 ↑ % | -14.62 ↓ % | 869.27 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.269 | 0.25 ↑ % | 1.90 ↑ % | 6.83 ↑ % | 837.19 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9300 | -0.54 ↓ % | 0.42 ↑ % | 9.87 ↑ % | 788.15 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276314753 | -0.73 ↓ % | 4.59 ↑ % | 13.12 ↑ % | 771.00 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9405 | -0.56 ↓ % | 3.00 ↑ % | 7.89 ↑ % | 758.48 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | -0.49 ↓ % | 2.16 ↑ % | 0.43 ↑ % | 714.77 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081198849 | -0.39 ↓ % | 2.10 ↑ % | 1.07 ↑ % | 696.15 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.871 | -0.79 ↓ % | 3.13 ↑ % | 0.08 ↑ % | 667.57 Million Dollars | 206.78 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730541965 | -0.17 ↓ % | 1.21 ↑ % | -3.58 ↓ % | 624.16 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071333274 | -0.46 ↓ % | 2.41 ↑ % | 1.50 ↑ % | 613.36 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018248206 | -1.04 ↓ % | 2.56 ↑ % | -3.63 ↓ % | 606.02 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1704379069 | -0.13 ↓ % | 1.06 ↑ % | 0.18 ↑ % | 605.20 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360989297 | -0.86 ↓ % | -2.51 ↓ % | -8.02 ↓ % | 599.51 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300445816 | -0.36 ↓ % | 3.18 ↑ % | -1.90 ↓ % | 599.25 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | 0.00 ↑ % | 2.99 ↑ % | -0.37 ↓ % | 584.73 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255532735 | 0.08 ↑ % | -0.09 ↓ % | -6.39 ↓ % | 561.35 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061279 | -0.65 ↓ % | 3.55 ↑ % | 2.56 ↑ % | 539.23 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6671 | -0.55 ↓ % | 4.21 ↑ % | -17.11 ↓ % | 528.00 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7153 | -0.87 ↓ % | -1.91 ↓ % | -8.45 ↓ % | 520.24 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5328 | -0.17 ↓ % | 1.93 ↑ % | -3.68 ↓ % | 502.15 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3925 | 1.28 ↑ % | 11.11 ↑ % | 58.21 ↑ % | 487.37 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466848212 | -1.70 ↓ % | 15.73 ↑ % | 25.51 ↑ % | 481.52 Million Dollars | 184.19 Million Dollars | 0.0000000000 |
| 85 | 0.2114580733 | -0.53 ↓ % | -0.36 ↓ % | -11.40 ↓ % | 477.64 Million Dollars | 145.55 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075678315 | -0.97 ↓ % | 8.50 ↑ % | 8.39 ↑ % | 475.72 Million Dollars | 132.99 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4734529788 | 3.26 ↑ % | 6.29 ↑ % | 119.10 ↑ % | 473.45 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.67 ↓ % | 3.15 ↑ % | -0.86 ↓ % | 453.36 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.590 | -2.16 ↓ % | 8.31 ↑ % | 7.74 ↑ % | 438.19 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.27 | -0.66 ↓ % | 1.84 ↑ % | -16.62 ↓ % | 434.13 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.00 ↑ % | 0.47 ↑ % | 0.22 ↑ % | 428.51 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 415.64 Million Dollars | 281.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2245996958 | -0.74 ↓ % | 2.20 ↑ % | 0.02 ↑ % | 407.56 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3669816258 | -0.74 ↓ % | 3.59 ↑ % | 3.31 ↑ % | 397.14 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560010105 | -0.58 ↓ % | 3.21 ↑ % | -0.71 ↓ % | 390.64 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4603316677 | -0.66 ↓ % | 1.48 ↑ % | 8.12 ↑ % | 382.98 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318837181 | -0.87 ↓ % | 4.70 ↑ % | -10.76 ↓ % | 377.03 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3849116949 | -0.75 ↓ % | 3.54 ↑ % | -1.09 ↓ % | 354.95 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181830128 | -0.31 ↓ % | 0.63 ↑ % | 0.48 ↑ % | 349.72 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2312360196 | -0.94 ↓ % | 3.79 ↑ % | 4.94 ↑ % | 345.48 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
