Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,844.06 -0.29 % 2.63 % 1.60 % 1,518.30 Billion Dollars 39.75 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,313.52 -0.48 % 2.28 % -1.44 % 279.22 Billion Dollars 19.30 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.01 % -0.02 % 187.25 Billion Dollars 126.22 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4248 -0.41 % 1.87 % 3.80 % 87.73 Billion Dollars 2.93 Billion Dollars 0.0000000000
5
BNB
(BNB)
628.75 -0.32 % 1.88 % 2.17 % 84.75 Billion Dollars 1.55 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.01 % -0.01 % -0.02 % 78.27 Billion Dollars 56.16 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.46 -0.50 % 2.28 % -0.90 % 49.18 Billion Dollars 4.35 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3283515719 -0.04 % -0.39 % 2.19 % 31.12 Billion Dollars 833.46 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0955075121 -0.27 % 2.57 % 1.78 % 16.20 Billion Dollars 1.40 Billion Dollars 0.0000000000
10 40.89 -0.40 % -0.51 % -7.94 % 10.44 Billion Dollars 329.80 Million Dollars 0.0000000000
11 10.29 0.01 % 1.35 % 1.63 % 9.47 Billion Dollars 1.44 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2482846328 -0.60 % 2.69 % 0.57 % 8.98 Billion Dollars 509.64 Million Dollars 0.0000000000
13 444.62 -0.03 % 2.19 % 1.64 % 8.90 Billion Dollars 203.23 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.298 -0.54 % 2.66 % -0.13 % 6.76 Billion Dollars 593.81 Million Dollars 0.0000000000
15
Monero
(XMR)
353.01 -0.10 % 1.14 % 1.74 % 6.51 Billion Dollars 127.09 Million Dollars 0.0000000000
16
Canton
(CC)
0.1581786156 -0.07 % 7.08 % 4.06 % 6.07 Billion Dollars 20.92 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1735940897 -0.25 % 3.71 % 11.64 % 5.76 Billion Dollars 120.74 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 -0.02 % 0.00 % -0.03 % 5.36 Billion Dollars 81.30 Million Dollars 0.0000000000
19 0.9996 0.00 % 0.02 % -0.04 % 5.23 Billion Dollars 295.50 Million Dollars 0.0000000000
20
Zcash
(ZEC)
312.41 -1.29 % 3.33 % -15.65 % 5.20 Billion Dollars 439.47 Million Dollars 0.0000000000
21 3.470 -1.01 % 0.07 % 25.59 % 4.49 Billion Dollars 25.38 Million Dollars 0.0000000000
22
Litecoin
(LTC)
54.97 -0.42 % 1.64 % 0.97 % 4.24 Billion Dollars 249.35 Million Dollars 0.0000000000
23 0.9996 -0.02 % -0.05 % 0.03 % 4.23 Billion Dollars 1.09 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.348 -0.63 % 3.72 % -2.50 % 4.04 Billion Dollars 338.02 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0893854025 -0.34 % 2.39 % 2.28 % 3.87 Billion Dollars 123.41 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % -0.02 % 3.75 Billion Dollars 264.66 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9461 -0.55 % 2.39 % -1.04 % 3.74 Billion Dollars 419.81 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060076 -0.45 % 2.04 % 0.89 % 3.54 Billion Dollars 91.39 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3428 0.62 % 4.37 % -6.61 % 3.34 Billion Dollars 140.08 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0702362938 -0.12 % 2.03 % 0.27 % 3.06 Billion Dollars 7.15 Million Dollars 0.0000000000
31 4,808.08 0.10 % 1.03 % 1.59 % 2.69 Billion Dollars 193.35 Million Dollars 0.0000000000
32 245.04 -0.44 % 2.51 % -5.95 % 2.66 Billion Dollars 187.45 Million Dollars 0.0000000000
33 0.0787397709 -0.29 % 2.04 % -2.85 % 2.50 Billion Dollars 52.37 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,813.11 0.09 % 1.03 % 1.41 % 2.36 Billion Dollars 265.31 Million Dollars 0.0000000000
35 0.9998 0.00 % 0.02 % -0.01 % 2.32 Billion Dollars 70.44 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2798 -0.40 % 3.05 % 5.34 % 2.15 Billion Dollars 176.88 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.237 -0.99 % 0.21 % 0.98 % 2.06 Billion Dollars 218.67 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6289 -0.67 % 0.91 % -7.74 % 2.06 Billion Dollars 1.51 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0791400996 -0.64 % 4.59 % 4.76 % 1.84 Billion Dollars 25.17 Million Dollars 0.0000000000
40
Pi
(PI)
0.1734781289 0.19 % 1.73 % 4.21 % 1.77 Billion Dollars 16.16 Million Dollars 0.0000000000
41 1.3633 -0.45 % 2.40 % -2.99 % 1.76 Billion Dollars 195.30 Million Dollars 0.0000000000
42
OKB
(OKB)
83.50 -0.30 % 1.21 % -1.44 % 1.75 Billion Dollars 20.18 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6807 -0.07 % 1.74 % -0.09 % 1.69 Billion Dollars 134.11 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037622 -0.80 % 3.32 % 2.15 % 1.56 Billion Dollars 425.58 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.01 % 0.00 % 1.44 Billion Dollars 456.04 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.17 -1.83 % 1.14 % -9.68 % 1.40 Billion Dollars 648.09 Million Dollars 0.0000000000
47 2.466 -0.94 % 1.91 % -1.76 % 1.36 Billion Dollars 47.83 Million Dollars 0.0000000000
48 1.8928 0.10 % 0.63 % -1.43 % 1.32 Billion Dollars 184.99 Million Dollars 0.0000000000
49 8.405 -0.49 % 2.29 % -1.07 % 1.31 Billion Dollars 42.17 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0002 -0.01 % 0.01 % 0.01 % 1.31 Billion Dollars 22.52 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2555235823 -0.28 % 1.70 % -0.38 % 1.24 Billion Dollars 90.31 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.00 0.17 % -9.19 % 40.17 % 1.17 Billion Dollars 36.13 Million Dollars 0.0000000000
53 8.555 -0.09 % 1.92 % -2.19 % 1.15 Billion Dollars 17.73 Million Dollars 0.0000000000
54 0.9998 0.00 % 0.02 % 0.00 % 1.03 Billion Dollars 335.85 Million Dollars 0.0000000000
55 0.0930670083 -0.63 % 5.99 % 9.04 % 989.21 Million Dollars 70.48 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1126015239 -1.56 % 0.16 % 13.29 % 986.32 Million Dollars 105.72 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0347630733 -0.48 % 1.74 % 6.04 % 951.73 Million Dollars 26.26 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7887 -0.44 % 3.09 % -7.54 % 927.89 Million Dollars 71.90 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1034245741 -0.61 % 1.49 % -1.73 % 920.96 Million Dollars 38.44 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.8016 -0.32 % 2.41 % 1.59 % 908.15 Million Dollars 55.05 Million Dollars 0.0000000000
61
Quant
(QNT)
74.25 -0.36 % 1.87 % -1.82 % 896.44 Million Dollars 8.59 Million Dollars 0.0000000000
62 0.2645296165 -0.95 % 2.50 % -14.62 % 869.27 Million Dollars 122.27 Million Dollars 0.0000000000
63 7.269 0.25 % 1.90 % 6.83 % 837.19 Million Dollars 3.18 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9300 -0.54 % 0.42 % 9.87 % 788.15 Million Dollars 13.58 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1276314753 -0.73 % 4.59 % 13.12 % 771.00 Million Dollars 95.96 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9405 -0.56 % 3.00 % 7.89 % 758.48 Million Dollars 60.62 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9249 -0.49 % 2.16 % 0.43 % 714.77 Million Dollars 100.59 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081198849 -0.39 % 2.10 % 1.07 % 696.15 Million Dollars 3.12 Million Dollars 0.0000000000
69 2.871 -0.79 % 3.13 % 0.08 % 667.57 Million Dollars 206.78 Million Dollars 0.0000000000
70
JUST
(JST)
0.0730541965 -0.17 % 1.21 % -3.58 % 624.16 Million Dollars 32.60 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071333274 -0.46 % 2.41 % 1.50 % 613.36 Million Dollars 20.00 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018248206 -1.04 % 2.56 % -3.63 % 606.02 Million Dollars 41.88 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1704379069 -0.13 % 1.06 % 0.18 % 605.20 Million Dollars 21.01 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0360989297 -0.86 % -2.51 % -8.02 % 599.51 Million Dollars 20.03 Million Dollars 0.0000000000
75 0.0300445816 -0.36 % 3.18 % -1.90 % 599.25 Million Dollars 26.68 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9049 0.00 % 2.99 % -0.37 % 584.73 Million Dollars 10.78 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0255532735 0.08 % -0.09 % -6.39 % 561.35 Million Dollars 18.90 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061279 -0.65 % 3.55 % 2.56 % 539.23 Million Dollars 54.90 Million Dollars 0.0000000000
79 1.6671 -0.55 % 4.21 % -17.11 % 528.00 Million Dollars 118.54 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7153 -0.87 % -1.91 % -8.45 % 520.24 Million Dollars 17.89 Million Dollars 0.0000000000
81 1.5328 -0.17 % 1.93 % -3.68 % 502.15 Million Dollars 28.43 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9986 0.01 % -0.06 % -0.10 % 493.82 Million Dollars 14.75 Million Dollars 0.0000000000
83
edgeX
(EDGE)
1.3925 1.28 % 11.11 % 58.21 % 487.37 Million Dollars 55.95 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0466848212 -1.70 % 15.73 % 25.51 % 481.52 Million Dollars 184.19 Million Dollars 0.0000000000
85 0.2114580733 -0.53 % -0.36 % -11.40 % 477.64 Million Dollars 145.55 Million Dollars 0.0000000000
86 0.0075678315 -0.97 % 8.50 % 8.39 % 475.72 Million Dollars 132.99 Million Dollars 0.0000000000
87
币安人生
(币安人生)
0.4734529788 3.26 % 6.29 % 119.10 % 473.45 Million Dollars 99.44 Million Dollars 0.0000000000
88 0.6908 -0.67 % 3.15 % -0.86 % 453.36 Million Dollars 86.43 Million Dollars 0.0000000000
89 9.590 -2.16 % 8.31 % 7.74 % 438.19 Million Dollars 19.40 Million Dollars 0.0000000000
90
Dash
(DASH)
34.27 -0.66 % 1.84 % -16.62 % 434.13 Million Dollars 59.84 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1787 0.00 % 0.47 % 0.22 % 428.51 Million Dollars 42.12 Million Dollars 0.0000000000
92 0.9992 -0.03 % -0.01 % -0.09 % 415.64 Million Dollars 281.10 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2245996958 -0.74 % 2.20 % 0.02 % 407.56 Million Dollars 7.88 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3669816258 -0.74 % 3.59 % 3.31 % 397.14 Million Dollars 15.84 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0560010105 -0.58 % 3.21 % -0.71 % 390.64 Million Dollars 25.39 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4603316677 -0.66 % 1.48 % 8.12 % 382.98 Million Dollars 26.91 Million Dollars 0.0000000000
97
Monad
(MON)
0.0318837181 -0.87 % 4.70 % -10.76 % 377.03 Million Dollars 81.94 Million Dollars 0.0000000000
98 0.3849116949 -0.75 % 3.54 % -1.09 % 354.95 Million Dollars 21.10 Million Dollars 0.0000000000
99 0.0181830128 -0.31 % 0.63 % 0.48 % 349.72 Million Dollars 70.55 Million Dollars 0.0000000000
100 0.2312360196 -0.94 % 3.79 % 4.94 % 345.48 Million Dollars 59.23 Million Dollars 0.0000000000