Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,979.64 | -0.35 ↓ % | -0.41 ↓ % | -2.73 ↓ % | 1,282.55 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.73 | -0.19 ↓ % | -0.13 ↓ % | 0.91 ↑ % | 209.23 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.22 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.47 | 0.06 ↑ % | 0.14 ↑ % | -4.03 ↓ % | 79.72 Billion Dollars | 841.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.80 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1320 | -0.31 ↓ % | -1.19 ↓ % | -4.21 ↓ % | 70.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | -0.41 ↓ % | 0.57 ↑ % | 3.36 ↑ % | 42.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285150534 | 0.14 ↑ % | 0.81 ↑ % | 2.62 ↑ % | 31.16 Billion Dollars | 382.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.19 | -0.20 ↓ % | -4.47 ↓ % | 2.38 ↑ % | 16.76 Billion Dollars | 454.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832392588 | -0.10 ↓ % | -0.14 ↓ % | -6.08 ↓ % | 14.19 Billion Dollars | 343.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.573 | 0.04 ↑ % | -0.14 ↓ % | -2.26 ↓ % | 8.81 Billion Dollars | 390.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.69 | 0.60 ↑ % | -4.47 ↓ % | -10.01 ↓ % | 7.46 Billion Dollars | 433.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2115204794 | -0.30 ↓ % | -0.89 ↓ % | 11.54 ↑ % | 7.15 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.78 | 0.25 ↑ % | 0.31 ↑ % | -3.59 ↓ % | 6.04 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518912609 | 0.19 ↑ % | -2.65 ↓ % | -8.39 ↓ % | 5.90 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602348645 | 0.08 ↑ % | -0.50 ↓ % | -11.40 ↓ % | 5.83 Billion Dollars | 280.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.927 | -0.12 ↓ % | -0.16 ↓ % | -3.24 ↓ % | 5.76 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6265 | -0.06 ↓ % | -2.05 ↓ % | -8.72 ↓ % | 4.38 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.34 | -0.10 ↓ % | 0.26 ↑ % | -5.85 ↓ % | 4.00 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.73 ↑ % | 2.26 ↑ % | -0.60 ↓ % | 3.86 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.87 | -0.26 ↓ % | 0.40 ↑ % | -1.07 ↓ % | 3.47 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793117464 | 0.07 ↑ % | -0.94 ↓ % | -3.03 ↓ % | 3.45 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7055 | -0.11 ↓ % | -0.47 ↓ % | -11.68 ↓ % | 2.84 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -0.52 ↓ % | -3.50 ↓ % | -9.23 ↓ % | 2.79 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046673 | -0.17 ↓ % | -0.64 ↓ % | -7.09 ↓ % | 2.75 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588421502 | -0.21 ↓ % | 0.23 ↑ % | -4.86 ↓ % | 2.71 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.247 | -0.85 ↓ % | 0.54 ↑ % | -7.66 ↓ % | 2.70 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,180.89 | 0.02 ↑ % | 0.79 ↑ % | -2.45 ↓ % | 2.56 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.51 | -0.06 ↓ % | -2.62 ↓ % | -18.90 ↓ % | 2.55 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6394 | -0.20 ↓ % | 6.13 ↑ % | 8.19 ↑ % | 2.21 Billion Dollars | 445.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,190.50 | 0.07 ↑ % | 0.77 ↑ % | -2.46 ↓ % | 1.90 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593520685 | 0.12 ↑ % | 1.53 ↑ % | -3.38 ↓ % | 1.89 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | -1.34 ↓ % | 0.85 ↑ % | 16.00 ↑ % | 1.87 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5321 | -0.31 ↓ % | -0.33 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | 0.34 ↑ % | -3.03 ↓ % | -0.07 ↓ % | 1.71 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3363327060 | -0.19 ↓ % | -0.47 ↓ % | -11.39 ↓ % | 1.64 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9584 | 0.16 ↑ % | -0.88 ↓ % | -4.36 ↓ % | 1.62 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.35 | -0.28 ↓ % | 0.28 ↑ % | 1.45 ↑ % | 1.60 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362650886 | 0.32 ↑ % | 0.54 ↑ % | 1.50 ↑ % | 1.47 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591312527 | -0.34 ↓ % | 1.35 ↑ % | 4.98 ↑ % | 1.38 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.252 | -0.16 ↓ % | -0.53 ↓ % | -11.79 ↓ % | 1.25 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7558 | -0.08 ↓ % | -0.52 ↓ % | -3.04 ↓ % | 1.23 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028238 | -0.25 ↓ % | 0.08 ↑ % | -3.12 ↓ % | 1.17 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.45 | -0.38 ↓ % | -0.48 ↓ % | 8.64 ↑ % | 1.16 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.285 | -0.30 ↓ % | -1.65 ↓ % | 0.24 ↑ % | 1.15 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.55 | 0.14 ↑ % | -6.57 ↓ % | -24.48 ↓ % | 1.13 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.395 | -0.01 ↓ % | 1.66 ↑ % | 5.49 ↑ % | 995.81 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8048 | 0.17 ↑ % | 1.11 ↑ % | -8.89 ↓ % | 929.75 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8100 | -0.26 ↓ % | -1.52 ↓ % | -9.43 ↓ % | 910.02 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0939902368 | 0.31 ↑ % | 4.26 ↑ % | 9.63 ↑ % | 873.52 Million Dollars | 148.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6711 | -0.91 ↓ % | -1.51 ↓ % | -8.76 ↓ % | 866.90 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.59 | -0.02 ↓ % | -0.58 ↓ % | 1.89 ↑ % | 852.19 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792085774 | -0.01 ↓ % | -0.29 ↓ % | 2.02 ↑ % | 844.79 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297107241 | 0.37 ↑ % | 0.22 ↑ % | -9.07 ↓ % | 817.81 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340613020 | -0.39 ↓ % | -1.89 ↓ % | -2.17 ↓ % | 811.19 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899411490 | -0.23 ↓ % | -3.55 ↓ % | -3.72 ↓ % | 802.90 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.692 | 0.13 ↑ % | -0.57 ↓ % | -1.81 ↓ % | 712.86 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.20 | -0.34 ↓ % | 5.63 ↑ % | -5.82 ↓ % | 712.73 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832877572 | -0.67 ↓ % | 0.56 ↑ % | 8.06 ↑ % | 711.59 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7011 | 0.21 ↑ % | -0.20 ↓ % | 4.52 ↑ % | 701.12 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113819562 | -0.05 ↓ % | -2.09 ↓ % | 11.66 ↑ % | 701.85 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074024127 | -0.20 ↓ % | -0.03 ↓ % | -7.42 ↓ % | 640.74 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8043 | -0.35 ↓ % | 1.60 ↑ % | 0.04 ↑ % | 636.09 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293708734 | -0.12 ↓ % | -0.62 ↓ % | -4.23 ↓ % | 603.82 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6685 | 0.45 ↑ % | 2.39 ↑ % | -2.39 ↓ % | 556.34 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332788453 | 0.23 ↑ % | 1.54 ↑ % | 1.25 ↑ % | 552.68 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840815715 | 0.26 ↑ % | 0.99 ↑ % | -2.94 ↓ % | 535.00 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3757 | -0.11 ↓ % | -1.12 ↓ % | -0.97 ↓ % | 526.61 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8150 | 2.47 ↑ % | 4.69 ↑ % | -66.93 ↓ % | 522.74 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015048461 | 0.22 ↑ % | 2.88 ↑ % | -6.08 ↓ % | 520.79 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7900 | -0.17 ↓ % | -1.02 ↓ % | -2.67 ↓ % | 510.43 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.46 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 81 | 0.1724641083 | -4.21 ↓ % | -13.31 ↓ % | -35.94 ↓ % | 488.44 Million Dollars | 27.58 Million Dollars | 0.0000000000 | |
| 82 | Injective (INJ) | 4.885 | -0.53 ↓ % | -2.98 ↓ % | -6.54 ↓ % | 488.33 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5064 | -1.77 ↓ % | -8.25 ↓ % | 29.22 ↑ % | 484.50 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9185 | 0.60 ↑ % | 6.42 ↑ % | -4.65 ↓ % | 455.47 Million Dollars | 293.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.19 | -0.09 ↓ % | -3.81 ↓ % | -9.03 ↓ % | 448.53 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | 0.01 ↑ % | -0.09 ↓ % | -1.28 ↓ % | 437.31 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066932498 | -0.31 ↓ % | -1.40 ↓ % | -3.87 ↓ % | 420.74 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048861481 | -0.38 ↓ % | -1.19 ↓ % | -4.44 ↓ % | 420.14 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 89 | 0.1826654963 | -0.45 ↓ % | -1.63 ↓ % | -15.99 ↓ % | 412.62 Million Dollars | 145.80 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6335 | 0.22 ↑ % | 3.31 ↑ % | -3.59 ↓ % | 408.37 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045670 | -0.13 ↓ % | -0.42 ↓ % | -1.90 ↓ % | 401.87 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548675324 | -0.32 ↓ % | -1.62 ↓ % | 0.42 ↑ % | 396.02 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5975 | -0.23 ↓ % | -1.58 ↓ % | -8.35 ↓ % | 392.58 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3920435867 | 1.14 ↑ % | 11.36 ↑ % | 8.03 ↑ % | 392.04 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665925 | 0.69 ↑ % | -2.11 ↓ % | -8.01 ↓ % | 367.42 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3767255568 | 0.51 ↑ % | 2.64 ↑ % | 4.01 ↑ % | 346.56 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3670602045 | -1.04 ↓ % | -1.39 ↓ % | 8.13 ↑ % | 341.73 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173142694 | 0.11 ↑ % | 0.46 ↑ % | 1.84 ↑ % | 332.97 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1785742427 | -0.39 ↓ % | -2.60 ↓ % | -9.06 ↓ % | 324.04 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
