Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,002.64 0.28 % 2.40 % 2.27 % 1,521.47 Billion Dollars 38.70 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,321.18 0.36 % 1.94 % -1.93 % 280.14 Billion Dollars 18.58 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.01 % -0.03 % 187.93 Billion Dollars 124.32 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4268 0.20 % 1.49 % 4.54 % 87.85 Billion Dollars 2.80 Billion Dollars 0.0000000000
5
BNB
(BNB)
630.98 0.36 % 1.71 % 2.93 % 85.05 Billion Dollars 1.52 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % 0.00 % 0.01 % 78.29 Billion Dollars 56.27 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.56 0.29 % 2.02 % -0.55 % 49.24 Billion Dollars 4.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3287885057 -0.10 % -0.22 % 2.57 % 31.16 Billion Dollars 807.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0953923707 0.25 % 1.64 % 1.59 % 14.68 Billion Dollars 1.35 Billion Dollars 0.0000000000
10 40.43 -0.42 % -1.81 % -9.32 % 10.32 Billion Dollars 329.17 Million Dollars 0.0000000000
11 10.31 0.13 % 1.68 % 2.07 % 9.50 Billion Dollars 1.50 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2487600724 0.24 % 1.93 % 1.15 % 9.00 Billion Dollars 493.06 Million Dollars 0.0000000000
13 443.53 -0.06 % 1.21 % 1.97 % 8.88 Billion Dollars 201.69 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.321 0.35 % 2.03 % 0.71 % 6.78 Billion Dollars 584.10 Million Dollars 0.0000000000
15
Monero
(XMR)
354.36 0.27 % 1.61 % 2.35 % 6.54 Billion Dollars 121.87 Million Dollars 0.0000000000
16
Canton
(CC)
0.1586315582 0.20 % 7.06 % 5.01 % 6.08 Billion Dollars 21.25 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1742367320 0.38 % 3.82 % 11.94 % 5.78 Billion Dollars 120.56 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.02 % 5.36 Billion Dollars 88.16 Million Dollars 0.0000000000
19
Zcash
(ZEC)
315.19 1.21 % 3.55 % -13.08 % 5.24 Billion Dollars 422.89 Million Dollars 0.0000000000
20 0.9996 0.00 % 0.00 % -0.04 % 5.21 Billion Dollars 259.29 Million Dollars 0.0000000000
21 3.500 -1.16 % 1.47 % 29.06 % 4.52 Billion Dollars 25.50 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.14 0.26 % 1.54 % 1.42 % 4.25 Billion Dollars 242.23 Million Dollars 0.0000000000
23 0.9998 0.00 % -0.04 % 0.07 % 4.23 Billion Dollars 1.07 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.309 0.29 % 2.45 % -2.27 % 4.02 Billion Dollars 322.84 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0897168244 0.08 % 2.03 % 2.98 % 3.89 Billion Dollars 121.87 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.02 % 3.75 Billion Dollars 213.72 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9478 0.42 % 2.07 % -0.28 % 3.75 Billion Dollars 407.91 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060111 0.23 % 1.24 % 0.95 % 3.54 Billion Dollars 90.03 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3696 1.63 % 5.97 % -4.14 % 3.41 Billion Dollars 150.32 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0705489115 0.58 % 2.18 % 0.56 % 3.07 Billion Dollars 7.13 Million Dollars 0.0000000000
31 4,803.13 -0.01 % 1.14 % 1.27 % 2.69 Billion Dollars 169.32 Million Dollars 0.0000000000
32 244.24 -0.03 % 0.96 % -4.19 % 2.65 Billion Dollars 185.62 Million Dollars 0.0000000000
33 0.0787740775 0.58 % 1.61 % -2.58 % 2.50 Billion Dollars 51.70 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,807.64 -0.02 % 1.14 % 1.13 % 2.36 Billion Dollars 245.72 Million Dollars 0.0000000000
35 0.9998 0.00 % 0.02 % -0.01 % 2.32 Billion Dollars 70.16 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2828 0.37 % 2.48 % 5.73 % 2.16 Billion Dollars 178.21 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.246 0.54 % -0.27 % 1.15 % 2.07 Billion Dollars 218.24 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6295 -1.01 % 0.72 % -7.74 % 2.06 Billion Dollars 1.42 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0785215970 -0.05 % 3.43 % 3.64 % 1.82 Billion Dollars 25.35 Million Dollars 0.0000000000
40 1.3679 0.50 % 2.02 % -2.71 % 1.77 Billion Dollars 189.25 Million Dollars 0.0000000000
41
Pi
(PI)
0.1734739778 0.01 % 0.82 % 4.10 % 1.77 Billion Dollars 15.90 Million Dollars 0.0000000000
42
OKB
(OKB)
83.62 0.22 % 0.85 % -1.16 % 1.76 Billion Dollars 19.91 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6816 0.48 % 1.16 % 1.03 % 1.69 Billion Dollars 131.07 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037633 0.21 % 1.98 % 0.80 % 1.56 Billion Dollars 410.74 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.01 % 0.02 % 0.04 % 1.44 Billion Dollars 450.54 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.72 1.02 % 0.66 % -9.29 % 1.41 Billion Dollars 652.48 Million Dollars 0.0000000000
47 2.472 0.60 % 2.20 % -1.06 % 1.36 Billion Dollars 47.24 Million Dollars 0.0000000000
48 1.9025 0.36 % 0.99 % -0.98 % 1.33 Billion Dollars 200.86 Million Dollars 0.0000000000
49 8.413 0.24 % 1.21 % -1.71 % 1.32 Billion Dollars 41.90 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0002 0.02 % 0.00 % 0.00 % 1.31 Billion Dollars 25.35 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2567721168 0.75 % 1.79 % 0.75 % 1.25 Billion Dollars 88.09 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.41 2.00 % -2.02 % 45.72 % 1.21 Billion Dollars 35.43 Million Dollars 0.0000000000
53 8.567 0.15 % 1.46 % -1.38 % 1.15 Billion Dollars 18.03 Million Dollars 0.0000000000
54 0.9995 -0.03 % -0.03 % -0.03 % 1.03 Billion Dollars 330.13 Million Dollars 0.0000000000
55 0.0928124569 -0.21 % 4.98 % 9.10 % 986.56 Million Dollars 69.94 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1121520032 -0.06 % -1.52 % 12.18 % 982.38 Million Dollars 104.56 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0348678018 0.06 % 1.42 % 5.34 % 954.61 Million Dollars 25.31 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7917 0.32 % 2.56 % -6.06 % 929.45 Million Dollars 70.58 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1037868899 0.37 % 1.42 % -5.57 % 924.19 Million Dollars 34.51 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7993 0.12 % 1.72 % 2.04 % 907.02 Million Dollars 54.16 Million Dollars 0.0000000000
61
Quant
(QNT)
74.57 0.64 % 1.58 % -1.50 % 900.30 Million Dollars 8.59 Million Dollars 0.0000000000
62 0.2651678035 0.31 % 1.15 % -14.25 % 871.37 Million Dollars 119.91 Million Dollars 0.0000000000
63 7.349 0.89 % 3.02 % 8.38 % 846.48 Million Dollars 3.10 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9284 0.60 % 0.04 % 6.58 % 787.51 Million Dollars 13.47 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1270576044 -0.05 % 2.94 % 13.02 % 767.53 Million Dollars 94.45 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9354 -0.01 % 1.57 % 7.72 % 754.41 Million Dollars 59.29 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9257 0.48 % 1.17 % 1.79 % 715.41 Million Dollars 98.11 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081161653 0.00 % 2.11 % 0.90 % 695.83 Million Dollars 3.03 Million Dollars 0.0000000000
69 2.878 0.35 % 1.94 % 0.64 % 669.10 Million Dollars 205.14 Million Dollars 0.0000000000
70
JUST
(JST)
0.0731089680 -0.35 % -1.11 % -3.59 % 624.63 Million Dollars 29.54 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018375117 1.03 % 2.56 % -4.15 % 610.23 Million Dollars 42.25 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070912529 0.03 % 1.28 % 0.71 % 609.74 Million Dollars 19.75 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0363285315 0.45 % -0.70 % -6.69 % 603.32 Million Dollars 18.80 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1698880060 0.43 % -0.17 % 0.30 % 603.24 Million Dollars 20.30 Million Dollars 0.0000000000
75 0.0300225381 0.35 % 2.53 % -1.56 % 598.81 Million Dollars 26.49 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9043 0.22 % 2.24 % 0.07 % 584.30 Million Dollars 9.96 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0256122119 0.18 % -0.32 % -4.98 % 562.73 Million Dollars 18.76 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061336 0.54 % 2.75 % 1.83 % 539.72 Million Dollars 54.95 Million Dollars 0.0000000000
79 1.6683 1.91 % 2.49 % -16.87 % 528.39 Million Dollars 120.93 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7165 -0.14 % 3.59 % -7.43 % 521.11 Million Dollars 17.96 Million Dollars 0.0000000000
81 1.5398 0.62 % 1.67 % -2.68 % 504.47 Million Dollars 28.26 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 0.00 % -0.07 % -0.10 % 493.76 Million Dollars 14.58 Million Dollars 0.0000000000
83
币安人生
(币安人生)
0.4784833477 -0.95 % 11.06 % 121.64 % 478.48 Million Dollars 104.62 Million Dollars 0.0000000000
84 0.2108157396 0.04 % 0.00 % -11.53 % 476.19 Million Dollars 145.15 Million Dollars 0.0000000000
85 0.0075229937 0.35 % 6.86 % 6.63 % 472.90 Million Dollars 131.05 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0458809854 -1.59 % 10.26 % 24.45 % 473.24 Million Dollars 187.47 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3290 -2.07 % 4.54 % 49.36 % 465.14 Million Dollars 55.55 Million Dollars 0.0000000000
88 0.6890 0.02 % 1.73 % -0.59 % 452.22 Million Dollars 83.15 Million Dollars 0.0000000000
89 9.534 0.56 % 5.53 % 4.76 % 437.06 Million Dollars 18.72 Million Dollars 0.0000000000
90
Dash
(DASH)
34.28 0.21 % 1.17 % -16.18 % 434.25 Million Dollars 61.89 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1779 -0.05 % 0.33 % 0.13 % 430.31 Million Dollars 42.24 Million Dollars 0.0000000000
92 0.9990 -0.01 % -0.02 % -0.08 % 415.57 Million Dollars 278.42 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2238751688 0.15 % 1.56 % -1.02 % 406.25 Million Dollars 7.94 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3665865736 0.03 % 1.98 % 3.39 % 396.71 Million Dollars 15.44 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0559980461 0.23 % 2.82 % -0.12 % 390.62 Million Dollars 24.85 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4589939626 0.38 % 0.21 % 6.26 % 381.87 Million Dollars 26.59 Million Dollars 0.0000000000
97
Monad
(MON)
0.0318941150 0.11 % 5.13 % -8.55 % 377.15 Million Dollars 80.63 Million Dollars 0.0000000000
98 0.3838445396 0.07 % 2.43 % 0.64 % 353.97 Million Dollars 20.62 Million Dollars 0.0000000000
99 0.0181963621 0.00 % 0.58 % 1.40 % 349.98 Million Dollars 70.67 Million Dollars 0.0000000000
100 0.2328407247 0.47 % 3.91 % 6.33 % 347.88 Million Dollars 60.40 Million Dollars 0.0000000000