Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,051.71 | 0.18 ↑ % | -1.67 ↓ % | 14.01 ↑ % | 1,566.92 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.45 | 0.27 ↑ % | -1.14 ↓ % | 17.37 ↑ % | 295.60 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.34 Billion Dollars | 66.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.03 | 0.03 ↑ % | -0.25 ↓ % | 12.85 ↑ % | 92.82 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3742 | -0.14 ↓ % | -6.69 ↓ % | 28.79 ↑ % | 86.22 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.56 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.09 | 0.35 ↑ % | -2.02 ↓ % | 17.18 ↑ % | 56.06 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345845698 | 0.05 ↑ % | -2.11 ↓ % | 0.30 ↑ % | 31.76 Billion Dollars | 735.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.83 | -0.56 ↓ % | -0.26 ↓ % | 31.49 ↑ % | 20.36 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846400017 | -0.08 ↓ % | -4.82 ↓ % | 16.36 ↑ % | 13.17 Billion Dollars | 800.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 775.24 | 1.08 ↑ % | -4.27 ↓ % | 41.50 ↑ % | 13.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.266 | -0.02 ↓ % | -0.96 ↓ % | -0.20 ↓ % | 8.52 Billion Dollars | 253.06 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.23 | -0.16 ↓ % | -2.59 ↓ % | 13.31 ↑ % | 8.40 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.83 | -0.44 ↓ % | -3.20 ↓ % | 3.67 ↑ % | 8.14 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2052716274 | -0.21 ↓ % | -4.55 ↓ % | 13.88 ↑ % | 7.53 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793997273 | -0.25 ↓ % | -5.36 ↓ % | 8.32 ↑ % | 6.21 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 262.42 | 0.06 ↑ % | -2.19 ↓ % | 27.37 ↑ % | 5.27 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1152483587 | -0.01 ↓ % | -3.08 ↓ % | 24.12 ↑ % | 4.54 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.05 Billion Dollars | 960.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.52 | -0.40 ↓ % | -3.00 ↓ % | 8.09 ↑ % | 3.84 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3827 | -0.23 ↓ % | -4.52 ↓ % | 3.12 ↑ % | 3.82 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9994 | -0.10 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 3.38 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0768396717 | -0.14 ↓ % | -3.88 ↓ % | 11.38 ↑ % | 3.37 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.235 | -0.09 ↓ % | -3.35 ↓ % | 9.24 ↑ % | 3.12 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051768 | -0.20 ↓ % | -5.03 ↓ % | 13.87 ↑ % | 3.05 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7377 | 0.20 ↑ % | -6.61 ↓ % | 7.22 ↑ % | 3.01 Billion Dollars | 475.00 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,592.02 | -0.29 ↓ % | -1.01 ↓ % | 2.77 ↑ % | 2.81 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0574676652 | -0.42 ↓ % | -4.51 ↓ % | 20.86 ↑ % | 2.79 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.226 | 0.49 ↑ % | -2.91 ↓ % | 21.23 ↑ % | 2.63 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.69 | 0.36 ↑ % | -2.17 ↓ % | 16.27 ↑ % | 2.58 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1242 | -0.91 ↓ % | -4.01 ↓ % | -7.37 ↓ % | 2.55 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8305 | 0.30 ↑ % | -4.00 ↓ % | 9.09 ↑ % | 2.39 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.69 | -0.06 ↓ % | -3.34 ↓ % | 8.80 ↑ % | 2.32 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.71 | -0.33 ↓ % | -1.08 ↓ % | 2.62 ↑ % | 1.99 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.82 | 0.01 ↑ % | -4.77 ↓ % | 32.89 ↑ % | 1.89 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6904 | 0.37 ↑ % | -2.44 ↓ % | 13.71 ↑ % | 1.87 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047576336 | 1.87 ↑ % | 4.50 ↑ % | 55.21 ↑ % | 1.85 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582653976 | -0.08 ↓ % | -0.97 ↓ % | -3.47 ↓ % | 1.85 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3595109704 | 0.12 ↑ % | -3.35 ↓ % | 5.21 ↑ % | 1.75 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4893108957 | -0.93 ↓ % | -4.37 ↓ % | 9.00 ↑ % | 1.62 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674634174 | -0.33 ↓ % | -0.18 ↓ % | 14.82 ↑ % | 1.58 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037105 | 0.41 ↑ % | -6.67 ↓ % | 37.40 ↑ % | 1.54 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.17 ↑ % | -0.12 ↓ % | 0.08 ↑ % | 1.49 Billion Dollars | 812.73 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8384 | -0.09 ↓ % | -4.19 ↓ % | 7.01 ↑ % | 1.43 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3879271860 | 0.75 ↑ % | -1.59 ↓ % | 13.34 ↑ % | 1.40 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1396907703 | 0.43 ↑ % | -5.74 ↓ % | 58.50 ↑ % | 1.37 Billion Dollars | 493.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8925 | -0.08 ↓ % | -0.70 ↓ % | 11.44 ↑ % | 1.32 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.347 | -0.53 ↓ % | -2.70 ↓ % | 4.36 ↑ % | 1.31 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | 1.82 ↑ % | -1.83 ↓ % | 15.77 ↑ % | 1.28 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1123382515 | -0.21 ↓ % | -7.29 ↓ % | 37.42 ↑ % | 1.20 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.576 | 0.28 ↑ % | -3.88 ↓ % | 20.13 ↑ % | 1.20 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0896091413 | -0.15 ↓ % | -0.47 ↓ % | 2.20 ↑ % | 993.92 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.120 | -0.46 ↓ % | -2.41 ↓ % | 3.76 ↑ % | 976.57 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.866 | -0.22 ↓ % | 0.62 ↑ % | 15.70 ↑ % | 838.53 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1001089439 | 0.34 ↑ % | -0.01 ↓ % | -5.39 ↓ % | 819.77 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.99 | 1.40 ↑ % | -7.20 ↓ % | 18.87 ↑ % | 812.73 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.242 | 1.45 ↑ % | -7.85 ↓ % | 32.83 ↑ % | 810.61 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5168 | -0.89 ↓ % | -1.15 ↓ % | 5.94 ↑ % | 799.22 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0883546306 | -0.79 ↓ % | -3.37 ↓ % | 8.93 ↑ % | 798.43 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4793 | -0.22 ↓ % | -1.82 ↓ % | 12.96 ↑ % | 767.41 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0268636959 | -0.48 ↓ % | -4.83 ↓ % | 2.67 ↑ % | 743.14 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.10 | -0.54 ↓ % | -6.03 ↓ % | 4.93 ↑ % | 737.62 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2180629512 | -0.76 ↓ % | 2.42 ↑ % | 24.99 ↑ % | 724.04 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278492409 | -0.13 ↓ % | -5.84 ↓ % | -1.19 ↓ % | 717.19 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0888459736 | -1.58 ↓ % | -6.30 ↓ % | 11.07 ↑ % | 593.32 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274422995 | -1.03 ↓ % | -6.59 ↓ % | -3.02 ↓ % | 576.89 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6992 | -0.22 ↓ % | -4.22 ↓ % | 5.94 ↑ % | 577.28 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5615 | 0.10 ↑ % | -4.79 ↓ % | 9.79 ↑ % | 571.73 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0088887489 | -2.28 ↓ % | -7.67 ↓ % | 40.44 ↑ % | 558.75 Million Dollars | 271.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8555 | 2.50 ↑ % | 4.38 ↑ % | 19.11 ↑ % | 552.77 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063337593 | -1.24 ↓ % | -5.37 ↓ % | 2.60 ↑ % | 550.68 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7073 | -0.40 ↓ % | -1.83 ↓ % | 8.19 ↑ % | 548.36 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.178 | -1.49 ↓ % | -4.59 ↓ % | 49.79 ↑ % | 546.29 Million Dollars | 430.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.348 | 0.23 ↑ % | -6.18 ↓ % | 22.19 ↑ % | 534.66 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5105 | -0.44 ↓ % | -5.51 ↓ % | 20.51 ↑ % | 499.41 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2750732652 | 2.45 ↑ % | 7.49 ↑ % | 120.08 ↑ % | 499.15 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5328 | 1.27 ↑ % | 3.22 ↑ % | 55.28 ↑ % | 496.06 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4949088568 | -0.88 ↓ % | -3.20 ↓ % | 14.56 ↑ % | 494.91 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.65 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056379372 | 0.64 ↑ % | -2.62 ↓ % | 19.84 ↑ % | 484.78 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.74 | -0.30 ↓ % | -6.25 ↓ % | 21.86 ↑ % | 483.70 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7269 | -0.88 ↓ % | -4.36 ↓ % | 23.24 ↑ % | 478.58 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5578 | 0.23 ↑ % | -5.97 ↓ % | 2.18 ↑ % | 478.56 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3085626936 | -0.77 ↓ % | -4.00 ↓ % | 19.66 ↑ % | 477.66 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.04 ↑ % | -0.14 ↓ % | 0.03 ↑ % | 459.77 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1294 | -1.10 ↓ % | -9.87 ↓ % | 31.31 ↑ % | 418.04 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492878804 | -2.10 ↓ % | -5.53 ↓ % | 23.53 ↑ % | 388.14 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 93 | 0.1602661247 | 0.44 ↑ % | -5.49 ↓ % | 25.80 ↑ % | 362.43 Million Dollars | 111.17 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 345.81 Million Dollars | 199.27 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.95 | 0.58 ↑ % | 2.02 ↑ % | 11.53 ↑ % | 340.18 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0452495820 | -0.29 ↓ % | -4.03 ↓ % | 12.69 ↑ % | 337.56 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170487988 | -0.01 ↓ % | -2.12 ↓ % | 0.36 ↑ % | 327.72 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274139624 | -0.06 ↓ % | -6.14 ↓ % | 24.76 ↑ % | 324.17 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.41 | 0.10 ↑ % | -0.53 ↓ % | 3.48 ↑ % | 320.45 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3467049511 | -0.07 ↓ % | -5.11 ↓ % | 10.72 ↑ % | 318.95 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
