Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,034.44 | -0.52 ↓ % | -1.36 ↓ % | 19.28 ↑ % | 1,566.57 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.27 | -0.31 ↓ % | -1.07 ↓ % | 26.24 ↑ % | 295.22 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.21 Billion Dollars | 65.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.77 | -0.49 ↓ % | 0.00 ↓ % | 15.07 ↑ % | 92.92 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3788 | -1.17 ↓ % | -6.26 ↓ % | 34.99 ↑ % | 86.51 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 73.59 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.81 | -0.78 ↓ % | -2.23 ↓ % | 21.49 ↑ % | 55.90 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344932897 | -0.14 ↓ % | -2.20 ↓ % | 0.75 ↑ % | 31.75 Billion Dollars | 716.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.41 | -0.27 ↓ % | 0.15 ↑ % | 37.54 ↑ % | 20.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849765240 | -1.14 ↓ % | -4.61 ↓ % | 20.27 ↑ % | 14.56 Billion Dollars | 760.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 767.90 | -1.22 ↓ % | -6.90 ↓ % | 47.19 ↑ % | 12.93 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.268 | -0.14 ↓ % | -0.94 ↓ % | 0.96 ↑ % | 8.53 Billion Dollars | 253.09 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | -0.60 ↓ % | -2.28 ↓ % | 16.28 ↑ % | 8.44 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.93 | -0.87 ↓ % | -2.48 ↓ % | 5.35 ↑ % | 8.19 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2065171916 | -1.28 ↓ % | -4.44 ↓ % | 18.23 ↑ % | 7.58 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800774382 | -0.88 ↓ % | -6.05 ↓ % | 13.45 ↑ % | 6.23 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 262.68 | -1.18 ↓ % | -2.16 ↓ % | 28.19 ↑ % | 5.27 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154750870 | -0.39 ↓ % | -3.62 ↓ % | 27.04 ↑ % | 4.55 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.05 Billion Dollars | 922.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.98 | -0.42 ↓ % | -2.13 ↓ % | 10.78 ↑ % | 3.88 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3891 | -0.51 ↓ % | -4.20 ↓ % | 4.62 ↑ % | 3.84 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 3.38 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770555891 | -0.21 ↓ % | -3.93 ↓ % | 13.11 ↑ % | 3.38 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.264 | -0.71 ↓ % | -3.16 ↓ % | 14.99 ↑ % | 3.14 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051929 | -0.97 ↓ % | -5.06 ↓ % | 16.38 ↑ % | 3.06 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7416 | -1.52 ↓ % | -6.61 ↓ % | 12.47 ↑ % | 3.02 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,605.69 | 0.07 ↑ % | -0.23 ↓ % | 3.05 ↑ % | 2.82 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0578567090 | -0.49 ↓ % | -5.00 ↓ % | 24.32 ↑ % | 2.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.218 | -1.42 ↓ % | -4.08 ↓ % | 24.35 ↑ % | 2.63 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.00 | -1.09 ↓ % | -2.97 ↓ % | 18.14 ↑ % | 2.58 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1346 | 0.18 ↑ % | -3.74 ↓ % | -4.21 ↓ % | 2.57 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8325 | -0.51 ↓ % | -4.95 ↓ % | 12.54 ↑ % | 2.39 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.83 | -0.97 ↓ % | -3.63 ↓ % | 10.96 ↑ % | 2.33 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.09 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,613.57 | 0.06 ↑ % | -0.24 ↓ % | 2.99 ↑ % | 1.99 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.81 | -1.39 ↓ % | -4.76 ↓ % | 36.61 ↑ % | 1.89 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6896 | -0.47 ↓ % | -1.77 ↓ % | 14.93 ↑ % | 1.86 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583177337 | -0.68 ↓ % | -0.45 ↓ % | -2.78 ↓ % | 1.85 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046786718 | -0.92 ↓ % | -0.16 ↓ % | 55.09 ↑ % | 1.82 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3600620529 | -0.88 ↓ % | -3.59 ↓ % | 8.55 ↑ % | 1.75 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4942940074 | -1.76 ↓ % | -3.68 ↓ % | 11.31 ↑ % | 1.63 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677310830 | -0.61 ↓ % | -0.98 ↓ % | 18.51 ↑ % | 1.59 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037055 | -1.44 ↓ % | -6.57 ↓ % | 41.82 ↑ % | 1.53 Billion Dollars | 340.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.17 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 800.32 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8394 | -0.55 ↓ % | -4.49 ↓ % | 8.76 ↑ % | 1.43 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3874275737 | -1.19 ↓ % | -2.67 ↓ % | 20.98 ↑ % | 1.40 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1391934397 | -0.90 ↓ % | -6.23 ↓ % | 63.54 ↑ % | 1.37 Billion Dollars | 484.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8947 | 0.00 ↑ % | -0.30 ↓ % | 13.03 ↑ % | 1.32 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.365 | -1.04 ↓ % | -2.07 ↓ % | 7.76 ↑ % | 1.32 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.429 | -2.10 ↓ % | -4.12 ↓ % | 15.60 ↑ % | 1.26 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124791160 | -2.63 ↓ % | -5.73 ↓ % | 38.75 ↑ % | 1.20 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.576 | -0.97 ↓ % | -3.92 ↓ % | 24.06 ↑ % | 1.20 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897933393 | -0.12 ↓ % | 0.17 ↑ % | 3.80 ↑ % | 995.96 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.180 | 0.04 ↑ % | -0.66 ↓ % | 8.12 ↑ % | 984.82 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.892 | 0.62 ↑ % | -0.14 ↓ % | 17.74 ↑ % | 841.30 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0997591222 | 0.12 ↑ % | -0.43 ↓ % | -6.29 ↓ % | 816.90 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893433960 | -0.15 ↓ % | -3.16 ↓ % | 12.21 ↑ % | 807.29 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5310 | -0.92 ↓ % | -0.54 ↓ % | 9.16 ↑ % | 806.66 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 3.209 | -3.16 ↓ % | -8.96 ↓ % | 37.08 ↑ % | 802.13 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.78 | -1.77 ↓ % | -8.18 ↓ % | 19.53 ↑ % | 802.77 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4875 | -1.71 ↓ % | -2.29 ↓ % | 15.89 ↑ % | 771.69 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0271266262 | -0.63 ↓ % | -3.71 ↓ % | 5.88 ↑ % | 750.41 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.52 | -0.93 ↓ % | -5.88 ↓ % | 8.15 ↑ % | 742.68 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2198399533 | 0.18 ↑ % | 2.98 ↑ % | 30.01 ↑ % | 729.94 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279570023 | -0.60 ↓ % | -4.06 ↓ % | -1.26 ↓ % | 719.93 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0904991392 | -0.62 ↓ % | -5.08 ↓ % | 16.52 ↑ % | 604.36 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277331063 | 0.26 ↑ % | -5.69 ↓ % | -1.10 ↓ % | 583.00 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7022 | -0.90 ↓ % | -4.45 ↓ % | 10.41 ↑ % | 579.76 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5622 | -1.34 ↓ % | -6.25 ↓ % | 13.22 ↑ % | 572.39 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091069703 | -1.51 ↓ % | -6.60 ↓ % | 46.58 ↑ % | 572.47 Million Dollars | 261.97 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064271019 | -0.81 ↓ % | -4.12 ↓ % | 6.29 ↑ % | 558.79 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.211 | -1.64 ↓ % | -4.49 ↓ % | 56.30 ↑ % | 554.71 Million Dollars | 407.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7165 | -0.71 ↓ % | -1.14 ↓ % | 10.66 ↑ % | 551.30 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8346 | -0.18 ↓ % | 2.19 ↑ % | 15.97 ↑ % | 539.25 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.359 | -1.32 ↓ % | -6.47 ↓ % | 24.81 ↑ % | 535.74 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5135 | -1.30 ↓ % | -4.16 ↓ % | 25.44 ↑ % | 502.32 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5003 | -1.82 ↓ % | -2.19 ↓ % | 15.09 ↑ % | 500.26 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.53 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5295 | -0.08 ↓ % | 9.92 ↑ % | 63.19 ↑ % | 492.96 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2689650652 | -1.40 ↓ % | 3.11 ↑ % | 122.71 ↑ % | 488.07 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.98 | -1.65 ↓ % | -6.67 ↓ % | 25.97 ↑ % | 486.83 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3123158220 | -1.14 ↓ % | -3.14 ↓ % | 26.84 ↑ % | 483.47 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7344 | -1.43 ↓ % | -4.03 ↓ % | 27.26 ↑ % | 483.49 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056178252 | -0.20 ↓ % | -3.52 ↓ % | 23.71 ↑ % | 483.05 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5585 | -0.63 ↓ % | -6.64 ↓ % | 5.15 ↑ % | 479.21 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.08 ↓ % | -0.16 ↓ % | -0.18 ↓ % | 459.63 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1496 | -1.96 ↓ % | -5.55 ↓ % | 34.38 ↑ % | 425.52 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0504495337 | -1.75 ↓ % | -3.09 ↓ % | 30.87 ↑ % | 397.29 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
| 93 | 0.1596593569 | 0.45 ↑ % | -6.38 ↓ % | 30.51 ↑ % | 361.05 Million Dollars | 111.98 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 345.75 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.86 | 1.72 ↑ % | 1.30 ↑ % | 15.64 ↑ % | 338.45 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0454775570 | -0.61 ↓ % | -3.55 ↓ % | 16.75 ↑ % | 339.26 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170571402 | -0.04 ↓ % | -2.23 ↓ % | 0.98 ↑ % | 327.88 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274099143 | -1.24 ↓ % | -7.16 ↓ % | 25.48 ↑ % | 324.13 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3481344321 | -1.57 ↓ % | -4.85 ↓ % | 13.85 ↑ % | 320.26 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.27 | -0.08 ↓ % | -0.84 ↓ % | 6.50 ↑ % | 320.09 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
