Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,850.73 | 1.08 ↑ % | 0.39 ↑ % | -4.65 ↓ % | 1,559.54 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.33 | 1.02 ↑ % | 0.15 ↑ % | -6.99 ↓ % | 258.91 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.69 Billion Dollars | 67.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.99 | 1.17 ↑ % | 1.25 ↑ % | -3.59 ↓ % | 88.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3790 | 1.48 ↑ % | 0.22 ↑ % | -7.15 ↓ % | 85.26 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.02 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.56 | 1.72 ↑ % | 0.92 ↑ % | -5.57 ↓ % | 50.61 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642234267 | 0.22 ↑ % | 1.59 ↑ % | 2.77 ↑ % | 34.53 Billion Dollars | 762.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061546562 | 1.71 ↑ % | 1.55 ↑ % | -8.24 ↓ % | 18.05 Billion Dollars | 857.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.96 | -0.42 ↓ % | 13.12 ↑ % | 35.55 ↑ % | 14.99 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.49 | 2.60 ↑ % | 2.42 ↑ % | 26.60 ↑ % | 11.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.03 ↓ % | -1.03 ↓ % | 9.26 Billion Dollars | 393.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520660458 | 1.60 ↑ % | 0.59 ↑ % | -7.16 ↓ % | 9.13 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.13 | 0.66 ↑ % | 2.38 ↑ % | -12.52 ↓ % | 7.66 Billion Dollars | 425.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.73 | -0.02 ↓ % | -1.35 ↓ % | 0.02 ↑ % | 7.39 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.797 | 1.84 ↑ % | 1.38 ↑ % | -7.97 ↓ % | 7.12 Billion Dollars | 370.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603777436 | 1.05 ↑ % | 5.14 ↑ % | -2.56 ↓ % | 6.19 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | 2.11 ↑ % | -0.39 ↓ % | -3.77 ↓ % | 5.54 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482279175 | 2.07 ↑ % | 2.70 ↑ % | -9.52 ↓ % | 4.97 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1458 | 3.46 ↑ % | 6.37 ↑ % | -4.97 ↓ % | 4.59 Billion Dollars | 977.11 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.04 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | 1.14 ↑ % | -0.03 ↓ % | -6.82 ↓ % | 4.19 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.479 | 1.45 ↑ % | 1.22 ↑ % | -5.08 ↓ % | 4.09 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898901688 | 1.60 ↑ % | 0.54 ↑ % | -6.33 ↓ % | 3.90 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.709 | 3.20 ↑ % | -19.43 ↓ % | -17.98 ↓ % | 3.53 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058419 | 1.42 ↑ % | 0.42 ↑ % | -8.72 ↓ % | 3.44 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.31 | 3.07 ↑ % | 3.94 ↑ % | -6.31 ↓ % | 3.13 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695812487 | 1.01 ↑ % | 0.41 ↑ % | -8.74 ↓ % | 3.12 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.12 | 0.52 ↑ % | 0.15 ↑ % | -3.03 ↓ % | 2.69 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8404 | 4.17 ↑ % | 10.10 ↑ % | 15.50 ↑ % | 2.39 Billion Dollars | 448.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | 1.72 ↑ % | -0.33 ↓ % | -4.01 ↓ % | 2.29 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6823 | 0.52 ↑ % | 6.49 ↑ % | -0.44 ↓ % | 2.25 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2765 | 1.80 ↑ % | 1.91 ↑ % | -8.60 ↓ % | 2.15 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,535.77 | 0.54 ↑ % | 0.18 ↑ % | -2.97 ↓ % | 2.13 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4230239475 | 3.96 ↑ % | 6.97 ↑ % | 6.01 ↑ % | 2.06 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0636656496 | 1.23 ↑ % | -0.92 ↓ % | -7.58 ↓ % | 2.02 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | 0.42 ↑ % | 2.39 ↑ % | 4.45 ↑ % | 1.84 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.97 | 0.61 ↑ % | -0.33 ↓ % | -5.12 ↓ % | 1.70 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715314067 | 0.05 ↑ % | 2.02 ↑ % | -2.46 ↓ % | 1.66 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527030834 | 0.96 ↑ % | 0.57 ↑ % | -10.20 ↓ % | 1.62 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038089 | 1.75 ↑ % | 1.75 ↑ % | -8.14 ↓ % | 1.58 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 1.59 ↑ % | -0.50 ↓ % | -12.10 ↓ % | 1.41 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.962 | 0.83 ↑ % | -1.19 ↓ % | -5.71 ↓ % | 1.41 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9881 | 0.41 ↑ % | -0.95 ↓ % | -5.02 ↓ % | 1.39 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.34 | 1.35 ↑ % | 0.55 ↑ % | -9.88 ↓ % | 1.38 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -1.05 ↓ % | 3.24 ↑ % | 10.94 ↑ % | 1.20 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.976 | 0.89 ↑ % | -0.48 ↓ % | -5.55 ↓ % | 1.07 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 429.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165313838 | 1.33 ↑ % | -1.79 ↓ % | -3.55 ↓ % | 1.04 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.022 | 1.09 ↑ % | 0.46 ↑ % | -1.27 ↓ % | 1.03 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9365 | 2.06 ↑ % | 0.59 ↑ % | 0.73 ↑ % | 1.00 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0912141126 | 1.25 ↑ % | 0.28 ↑ % | -3.33 ↓ % | 971.15 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9685 | 0.41 ↑ % | 6.58 ↑ % | -0.12 ↓ % | 963.92 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1067449626 | 2.24 ↑ % | -0.14 ↓ % | -13.26 ↓ % | 963.54 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343824355 | 1.60 ↑ % | -1.52 ↓ % | -9.84 ↓ % | 943.90 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2662602222 | 3.02 ↑ % | 5.76 ↑ % | 0.77 ↑ % | 908.55 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.17 | 0.92 ↑ % | -1.04 ↓ % | -5.65 ↓ % | 883.36 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.99 | 6.02 ↑ % | 6.04 ↑ % | 30.13 ↑ % | 878.70 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9729 | 1.69 ↑ % | 1.63 ↑ % | -8.16 ↓ % | 797.15 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0346744547 | 0.75 ↑ % | 0.34 ↑ % | -17.59 ↓ % | 793.38 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.006 | 0.50 ↑ % | -1.03 ↓ % | -4.12 ↓ % | 789.01 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917283525 | -0.13 ↓ % | -2.42 ↓ % | 1.79 ↑ % | 783.71 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9986 | 1.57 ↑ % | 2.97 ↑ % | -5.61 ↓ % | 781.07 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084280205 | 0.67 ↑ % | 0.78 ↑ % | -5.94 ↓ % | 726.98 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0347655077 | -0.23 ↓ % | -0.11 ↓ % | 1.35 ↑ % | 714.49 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137049018 | 2.12 ↑ % | 0.39 ↑ % | -14.88 ↓ % | 711.32 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2124594943 | 1.74 ↑ % | -0.37 ↓ % | -5.76 ↓ % | 705.43 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018105424 | 1.92 ↑ % | 1.07 ↑ % | -5.87 ↓ % | 641.65 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.35 | 2.76 ↑ % | -1.46 ↓ % | 8.18 ↑ % | 626.87 Million Dollars | 214.34 Million Dollars | 0.0000000000 |
| 76 | 0.2218015701 | 1.51 ↑ % | -16.33 ↓ % | -11.28 ↓ % | 604.81 Million Dollars | 284.22 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094842477 | 2.25 ↑ % | -0.19 ↓ % | 3.14 ↑ % | 596.18 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066897301 | 1.66 ↑ % | 0.17 ↑ % | -9.94 ↓ % | 575.22 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8808 | 0.45 ↑ % | -0.25 ↓ % | -3.97 ↓ % | 569.13 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062117 | 1.91 ↑ % | 1.01 ↑ % | -11.09 ↓ % | 546.59 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.214 | 4.33 ↑ % | 2.83 ↑ % | 1.14 ↑ % | 521.27 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0305198332 | 0.59 ↑ % | 0.48 ↑ % | -7.25 ↓ % | 506.86 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4297 | 1.04 ↑ % | 5.33 ↑ % | 3.02 ↑ % | 500.38 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.085 | 2.22 ↑ % | 1.27 ↑ % | -13.53 ↓ % | 494.90 Million Dollars | 167.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7497 | 2.51 ↑ % | 1.94 ↑ % | -5.32 ↓ % | 492.52 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4577 | 1.03 ↑ % | -0.63 ↓ % | -5.48 ↓ % | 474.92 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444042330 | 2.03 ↑ % | -3.36 ↓ % | 1.23 ↑ % | 460.60 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4528992438 | -1.30 ↓ % | 5.64 ↑ % | 10.57 ↑ % | 452.90 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3710 | 0.69 ↑ % | 1.47 ↑ % | -4.06 ↓ % | 450.62 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2469459185 | 1.52 ↑ % | 1.25 ↑ % | -10.89 ↓ % | 448.11 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0629944265 | 1.87 ↑ % | 2.50 ↑ % | -6.74 ↓ % | 447.05 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 93 | 0.1950704927 | 1.98 ↑ % | 1.08 ↑ % | -10.13 ↓ % | 440.64 Million Dollars | 180.49 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1618 | 0.18 ↑ % | -0.03 ↓ % | -0.50 ↓ % | 439.45 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000779145 | 1.69 ↑ % | 1.66 ↑ % | -1.39 ↓ % | 431.53 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2345805247 | 0.80 ↑ % | 0.13 ↑ % | 7.74 ↑ % | 422.24 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4393521122 | 1.04 ↑ % | 4.91 ↑ % | -7.90 ↓ % | 413.64 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169534431 | 4.42 ↑ % | 15.39 ↑ % | 10.00 ↑ % | 405.99 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201539444 | 0.12 ↑ % | 0.83 ↑ % | 0.69 ↑ % | 387.47 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4205460908 | 2.72 ↑ % | 4.18 ↑ % | -11.55 ↓ % | 386.87 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
