Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,632.14 | -0.15 ↓ % | -0.97 ↓ % | -5.84 ↓ % | 1,175.61 Billion Dollars | 34.37 Billion Dollars | 51,454.81 |
| 2 | Ethereum (ETH) | 1,572.43 | -0.15 ↓ % | -0.42 ↓ % | -5.01 ↓ % | 189.77 Billion Dollars | 10.52 Billion Dollars | 1,379.94 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 184.43 Billion Dollars | 68.63 Billion Dollars | 0.8764 |
| 4 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.34 Billion Dollars | 12.67 Billion Dollars | 0.8773 |
| 5 | BNB (BNB) | 542.57 | -0.17 ↓ % | -1.00 ↓ % | -5.46 ↓ % | 73.13 Billion Dollars | 1.23 Billion Dollars | 476.16 |
| 6 | XRP (XRP) | 1.0400 | -0.16 ↓ % | -0.07 ↓ % | -3.91 ↓ % | 64.73 Billion Dollars | 1.62 Billion Dollars | 0.9127 |
| 7 | Solana (SOL) | 75.06 | -0.44 ↓ % | 2.28 ↑ % | 9.20 ↑ % | 43.60 Billion Dollars | 3.29 Billion Dollars | 65.87 |
| 8 | TRON (TRX) | 0.3166724339 | 0.14 ↑ % | -0.17 ↓ % | -4.27 ↓ % | 30.04 Billion Dollars | 612.39 Million Dollars | 0.2779076112 |
| 9 | Hyperliquid (HYPE) | 62.91 | -0.89 ↓ % | -4.58 ↓ % | 2.06 ↑ % | 15.91 Billion Dollars | 563.31 Million Dollars | 55.21 |
| 10 | Dogecoin (DOGE) | 0.0709708363 | -0.20 ↓ % | -1.69 ↓ % | -9.13 ↓ % | 12.11 Billion Dollars | 814.32 Million Dollars | 0.0622830833 |
| 11 | UNUS SED LEO (LEO) | 9.203 | -0.03 ↓ % | -3.07 ↓ % | -3.94 ↓ % | 8.47 Billion Dollars | 1.76 Million Dollars | 8.077 |
| 12 | Stellar (XLM) | 0.1977535468 | 0.68 ↑ % | 10.69 ↑ % | 4.19 ↑ % | 6.72 Billion Dollars | 531.77 Million Dollars | 0.1735459418 |
| 13 | Zcash (ZEC) | 395.69 | -0.64 ↓ % | 1.64 ↑ % | -3.69 ↓ % | 6.63 Billion Dollars | 402.11 Million Dollars | 347.25 |
| 14 | Monero (XMR) | 305.00 | -0.90 ↓ % | -1.99 ↓ % | -4.91 ↓ % | 5.73 Billion Dollars | 125.91 Million Dollars | 267.66 |
| 15 | Canton (CC) | 0.1467972074 | -0.38 ↓ % | 9.23 ↑ % | -2.44 ↓ % | 5.72 Billion Dollars | 25.58 Million Dollars | 0.1288273208 |
| 16 | Cardano (ADA) | 0.1516373294 | 0.86 ↑ % | 5.09 ↑ % | 3.40 ↑ % | 5.52 Billion Dollars | 485.41 Million Dollars | 0.1330749490 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.07 Million Dollars | 0.8773 |
| 18 | Chainlink (LINK) | 7.219 | -0.14 ↓ % | -0.55 ↓ % | -4.23 ↓ % | 5.25 Billion Dollars | 243.27 Million Dollars | 6.336 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.62 Billion Dollars | 1.24 Billion Dollars | 0.8767 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 38.52 Million Dollars | 0.8760 |
| 21 | Gram (GRAM) | 1.5555 | 0.37 ↑ % | -2.51 ↓ % | -3.20 ↓ % | 4.21 Billion Dollars | 51.41 Million Dollars | 1.3651 |
| 22 | Bitcoin Cash (BCH) | 205.66 | 0.43 ↑ % | 2.87 ↑ % | 7.51 ↑ % | 4.12 Billion Dollars | 149.86 Million Dollars | 180.49 |
| 23 | Litecoin (LTC) | 41.83 | -0.67 ↓ % | -1.21 ↓ % | 0.10 ↑ % | 3.24 Billion Dollars | 219.31 Million Dollars | 36.71 |
| 24 | Hedera (HBAR) | 0.0694092168 | 0.01 ↑ % | -1.44 ↓ % | -8.75 ↓ % | 3.02 Billion Dollars | 66.11 Million Dollars | 0.0609126263 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.98 Billion Dollars | 34.22 Million Dollars | 0.8776 |
| 26 | Avalanche (AVAX) | 6.653 | 0.06 ↑ % | 1.24 ↑ % | 4.41 ↑ % | 2.87 Billion Dollars | 241.22 Million Dollars | 5.838 |
| 27 | Sui (SUI) | 0.6977 | -0.22 ↓ % | 0.89 ↑ % | 0.27 ↑ % | 2.83 Billion Dollars | 292.74 Million Dollars | 0.6123 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 133.90 Million Dollars | 0.8774 |
| 29 | Shiba Inu (SHIB) | 0.0000042212 | -0.18 ↓ % | -0.46 ↓ % | -6.74 ↓ % | 2.49 Billion Dollars | 62.52 Million Dollars | 0.0000037045 |
| 30 | Cronos (CRO) | 0.0538648498 | 0.08 ↑ % | 0.21 ↑ % | -3.74 ↓ % | 2.48 Billion Dollars | 6.70 Million Dollars | 0.0472710919 |
| 31 | Tether Gold (XAUt) | 4,012.29 | 0.90 ↑ % | -0.20 ↓ % | -0.52 ↓ % | 2.46 Billion Dollars | 153.07 Million Dollars | 3,521.14 |
| 32 | NEAR Protocol (NEAR) | 1.7869 | -0.05 ↓ % | -2.93 ↓ % | -7.86 ↓ % | 2.32 Billion Dollars | 259.77 Million Dollars | 1.5682 |
| 33 | Bittensor (TAO) | 197.30 | -0.04 ↓ % | -2.84 ↓ % | -9.79 ↓ % | 2.19 Billion Dollars | 170.08 Million Dollars | 173.15 |
| 34 | DeXe (DEXE) | 22.69 | -0.57 ↓ % | -1.22 ↓ % | -1.84 ↓ % | 1.90 Billion Dollars | 16.95 Million Dollars | 19.91 |
| 35 | World Liberty Financial (WLFI) | 0.0589979104 | 0.12 ↑ % | 0.91 ↑ % | 1.07 ↑ % | 1.87 Billion Dollars | 37.96 Million Dollars | 0.0517757992 |
| 36 | PAX Gold (PAXG) | 4,013.92 | 0.92 ↑ % | -0.25 ↓ % | -0.64 ↓ % | 1.81 Billion Dollars | 143.69 Million Dollars | 3,522.56 |
| 37 | Uniswap (UNI) | 2.751 | -0.19 ↓ % | -2.02 ↓ % | -4.90 ↓ % | 1.71 Billion Dollars | 155.28 Million Dollars | 2.414 |
| 38 | OKB (OKB) | 80.63 | -0.05 ↓ % | 3.16 ↑ % | 3.95 ↑ % | 1.69 Billion Dollars | 29.84 Million Dollars | 70.76 |
| 39 | Aster (ASTER) | 0.6262 | -0.42 ↓ % | 1.09 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 59.56 Million Dollars | 0.5495 |
| 40 | Ondo (ONDO) | 0.3105581390 | 0.06 ↑ % | 0.28 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 59.11 Million Dollars | 0.2725417856 |
| 41 | Polkadot (DOT) | 0.8355 | -0.06 ↓ % | 3.08 ↑ % | -6.66 ↓ % | 1.41 Billion Dollars | 81.21 Million Dollars | 0.7332 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 193.59 Million Dollars | 0.8775 |
| 44 | Worldcoin (WLD) | 0.3918984584 | 0.41 ↑ % | -5.88 ↓ % | -25.49 ↓ % | 1.37 Billion Dollars | 279.70 Million Dollars | 0.3439249924 |
| 44 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 65.46 Million Dollars | 0.8765 |
| 45 | Mantle (MNT) | 0.4040819688 | -0.11 ↓ % | -4.02 ↓ % | -21.08 ↓ % | 1.33 Billion Dollars | 36.70 Million Dollars | 0.3546170828 |
| 46 | Aave (AAVE) | 86.09 | -0.05 ↓ % | -2.79 ↓ % | 16.37 ↑ % | 1.33 Billion Dollars | 219.97 Million Dollars | 75.55 |
| 49 | MemeCore (M) | 0.9272 | 23.21 ↑ % | 42.25 ↑ % | -67.32 ↓ % | 1.22 Billion Dollars | 16.15 Million Dollars | 0.8137 |
| 48 | Pi (PI) | 0.1146405739 | 0.07 ↑ % | 1.37 ↑ % | -10.64 ↓ % | 1.25 Billion Dollars | 11.53 Million Dollars | 0.1006070774 |
| 48 | Sky (SKY) | 0.0525630638 | 0.18 ↑ % | -2.86 ↓ % | -4.00 ↓ % | 1.23 Billion Dollars | 20.10 Million Dollars | 0.0461286614 |
| 50 | Internet Computer (ICP) | 2.112 | 0.43 ↑ % | -0.86 ↓ % | -2.64 ↓ % | 1.17 Billion Dollars | 41.54 Million Dollars | 1.8532 |
| 51 | Bitget Token (BGB) | 1.6010 | 0.05 ↑ % | -0.83 ↓ % | -6.29 ↓ % | 1.12 Billion Dollars | 8.98 Million Dollars | 1.4050 |
| 52 | Ethereum Classic (ETC) | 6.837 | 0.13 ↑ % | -2.08 ↓ % | -2.15 ↓ % | 1.08 Billion Dollars | 34.94 Million Dollars | 6.000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 141.78 Million Dollars | 0.8770 |
| 54 | Morpho (MORPHO) | 1.9854 | 0.11 ↑ % | 5.43 ↑ % | 20.62 ↑ % | 1.02 Billion Dollars | 21.51 Million Dollars | 1.7424 |
| 55 | Pepe (PEPE) | 0.0000022756 | 0.15 ↑ % | -2.41 ↓ % | -13.13 ↓ % | 941.56 Million Dollars | 194.80 Million Dollars | 0.0000019970 |
| 56 | KuCoin Token (KCS) | 6.743 | 0.58 ↑ % | -2.56 ↓ % | -4.59 ↓ % | 924.86 Million Dollars | 3.16 Million Dollars | 5.918 |
| 57 | Stable (STABLE) | 0.0377711852 | -0.22 ↓ % | -4.08 ↓ % | 11.70 ↑ % | 909.83 Million Dollars | 123.36 Million Dollars | 0.0331475011 |
| 58 | Kaspa (KAS) | 0.0309398130 | 1.87 ↑ % | 1.24 ↑ % | 9.73 ↑ % | 852.28 Million Dollars | 22.56 Million Dollars | 0.0271523776 |
| 59 | Quant (QNT) | 65.96 | 1.65 ↑ % | 0.38 ↑ % | -4.19 ↓ % | 796.34 Million Dollars | 8.69 Million Dollars | 57.89 |
| 60 | Render (RENDER) | 1.5086 | 0.59 ↑ % | -0.13 ↓ % | -4.19 ↓ % | 782.63 Million Dollars | 27.90 Million Dollars | 1.3239 |
| 61 | Cosmos (ATOM) | 1.5086 | 0.15 ↑ % | -0.82 ↓ % | -8.56 ↓ % | 779.58 Million Dollars | 31.70 Million Dollars | 1.3239 |
| 62 | Jupiter (JUP) | 0.2335621839 | -1.17 ↓ % | 14.68 ↑ % | 6.69 ↑ % | 775.50 Million Dollars | 49.15 Million Dollars | 0.2049711363 |
| 63 | JUST (JST) | 0.0888726031 | 0.28 ↑ % | 4.55 ↑ % | 5.30 ↑ % | 759.31 Million Dollars | 29.37 Million Dollars | 0.0779934411 |
| 64 | POL (prev. MATIC) (POL) | 0.0700460448 | 0.80 ↑ % | -0.21 ↓ % | -8.00 ↓ % | 747.43 Million Dollars | 43.35 Million Dollars | 0.0614714983 |
| 65 | Algorand (ALGO) | 0.0834627948 | -0.14 ↓ % | -1.60 ↓ % | -8.01 ↓ % | 746.22 Million Dollars | 32.78 Million Dollars | 0.0732458637 |
| 66 | Audiera (BEAT) | 2.351 | -4.79 ↓ % | -16.73 ↓ % | 13.22 ↑ % | 727.18 Million Dollars | 58.00 Million Dollars | 2.063 |
| 67 | GateToken (GT) | 6.408 | -1.04 ↓ % | -1.89 ↓ % | -3.55 ↓ % | 682.75 Million Dollars | 2.60 Million Dollars | 5.624 |
| 68 | Ethena (ENA) | 0.0718897558 | 0.37 ↑ % | 0.21 ↑ % | -13.44 ↓ % | 668.13 Million Dollars | 189.79 Million Dollars | 0.0630895151 |
| 69 | 币安人生 (币安人生) | 0.6600 | -0.55 ↓ % | -4.42 ↓ % | -6.54 ↓ % | 660.00 Million Dollars | 23.09 Million Dollars | 0.5792 |
| 70 | Velvet (VELVET) | 1.4844 | -4.13 ↓ % | -1.55 ↓ % | 228.92 ↑ % | 624.69 Million Dollars | 21.15 Million Dollars | 1.3027 |
| 71 | XDC Network (XDC) | 0.0277680216 | 0.05 ↑ % | -0.04 ↓ % | -4.36 ↓ % | 583.41 Million Dollars | 7.61 Million Dollars | 0.0243688548 |
| 72 | Filecoin (FIL) | 0.7308 | 0.47 ↑ % | 0.73 ↑ % | -4.59 ↓ % | 580.70 Million Dollars | 69.82 Million Dollars | 0.6413 |
| 73 | Venice Token (VVV) | 12.32 | 0.01 ↑ % | -5.14 ↓ % | -6.77 ↓ % | 580.53 Million Dollars | 23.11 Million Dollars | 10.81 |
| 74 | Pump.fun (PUMP) | 0.0014215855 | -0.21 ↓ % | -1.28 ↓ % | 2.29 ↑ % | 576.18 Million Dollars | 60.16 Million Dollars | 0.0012475649 |
| 75 | Flare (FLR) | 0.0063637461 | 0.02 ↑ % | -1.14 ↓ % | -8.32 ↓ % | 551.66 Million Dollars | 3.07 Million Dollars | 0.0055847409 |
| 76 | Midnight (NIGHT) | 0.0307220234 | -0.06 ↓ % | -3.51 ↓ % | -1.26 ↓ % | 510.21 Million Dollars | 18.43 Million Dollars | 0.0269612483 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 493.45 Million Dollars | 31.30 Million Dollars | 0.8757 |
| 78 | Arbitrum (ARB) | 0.0775327979 | -0.13 ↓ % | 4.02 ↑ % | 0.25 ↑ % | 493.33 Million Dollars | 52.00 Million Dollars | 0.0680417755 |
| 79 | Aptos (APT) | 0.5871 | 0.31 ↑ % | 3.26 ↑ % | -7.20 ↓ % | 488.83 Million Dollars | 55.51 Million Dollars | 0.5152 |
| 80 | Injective (INJ) | 4.662 | 0.73 ↑ % | 1.84 ↑ % | 8.01 ↑ % | 466.07 Million Dollars | 82.31 Million Dollars | 4.091 |
| 81 | Lighter (LIT) | 1.8542 | -0.67 ↓ % | -1.91 ↓ % | 20.06 ↑ % | 463.54 Million Dollars | 84.77 Million Dollars | 1.6272 |
| 82 | Nexo (NEXO) | 0.7028 | -0.29 ↓ % | -0.39 ↓ % | -7.12 ↓ % | 454.09 Million Dollars | 12.50 Million Dollars | 0.6167 |
| 83 | Aerodrome Finance (AERO) | 0.4729799699 | 0.10 ↑ % | 1.87 ↑ % | -6.32 ↓ % | 452.99 Million Dollars | 23.49 Million Dollars | 0.4150810729 |
| 84 | EURC (EURC) | 1.1395 | 0.02 ↑ % | -0.02 ↓ % | 0.44 ↑ % | 435.12 Million Dollars | 52.07 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3117 | -0.01 ↓ % | 0.76 ↑ % | -0.39 ↓ % | 424.25 Million Dollars | 31.44 Million Dollars | 1.1511 |
| 86 | Dash (DASH) | 32.37 | -0.07 ↓ % | -1.81 ↓ % | -8.73 ↓ % | 412.87 Million Dollars | 45.37 Million Dollars | 28.41 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6991 | 0.33 ↑ % | 2.56 ↑ % | -1.31 ↓ % | 403.38 Million Dollars | 231.40 Million Dollars | 1.4911 |
| 88 | 0.1782816848 | 0.48 ↑ % | 4.20 ↑ % | 4.15 ↑ % | 402.18 Million Dollars | 134.28 Million Dollars | 0.1564576889 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061859818 | 0.29 ↑ % | 1.77 ↑ % | 0.88 ↑ % | 388.85 Million Dollars | 58.37 Million Dollars | 0.0054287372 |
| 90 | VeChain (VET) | 0.0044455048 | 0.36 ↑ % | 1.44 ↑ % | -3.42 ↓ % | 382.25 Million Dollars | 16.36 Million Dollars | 0.0039013172 |
| 91 | Jito (JTO) | 0.7801 | 0.04 ↑ % | 4.28 ↑ % | 16.67 ↑ % | 381.66 Million Dollars | 76.12 Million Dollars | 0.6846 |
| 92 | Bonk (BONK) | 0.0000041664 | -0.04 ↓ % | -0.81 ↓ % | -3.75 ↓ % | 366.62 Million Dollars | 25.88 Million Dollars | 0.0000036564 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 348.95 Million Dollars | 176.27 Million Dollars | 0.8747 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5262 | 0.32 ↑ % | 0.00 ↑ % | -6.39 ↓ % | 345.76 Million Dollars | 38.39 Million Dollars | 0.4617947197 |
| 95 | Celestia (TIA) | 0.3727400702 | 1.15 ↑ % | 0.49 ↑ % | 2.28 ↑ % | 342.90 Million Dollars | 33.99 Million Dollars | 0.3271118400 |
| 96 | Sei (SEI) | 0.0472496689 | -0.31 ↓ % | -3.91 ↓ % | -9.68 ↓ % | 341.04 Million Dollars | 31.99 Million Dollars | 0.0414656952 |
| 97 | Terra Classic (LUNC) | 0.0000603683 | 0.68 ↑ % | 1.57 ↑ % | -2.94 ↓ % | 333.65 Million Dollars | 15.28 Million Dollars | 0.0000529784 |
| 98 | SPX6900 (SPX) | 0.3434950749 | -0.51 ↓ % | -1.01 ↓ % | 0.23 ↑ % | 319.79 Million Dollars | 8.99 Million Dollars | 0.3014468123 |
| 99 | Sun [New] (SUN) | 0.0162467097 | 0.07 ↑ % | -1.29 ↓ % | -5.89 ↓ % | 312.44 Million Dollars | 58.59 Million Dollars | 0.0142579012 |
| 100 | Pyth Network (PYTH) | 0.0387770242 | 0.14 ↑ % | 5.40 ↑ % | 11.97 ↑ % | 305.37 Million Dollars | 99.46 Million Dollars | 0.0340302124 |
