Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,641.57 | 0.09 ↑ % | 0.34 ↑ % | -4.51 ↓ % | 1,555.36 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.06 | 0.13 ↑ % | 0.38 ↑ % | -7.02 ↓ % | 257.43 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.68 Billion Dollars | 67.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.55 | 0.15 ↑ % | 1.48 ↑ % | -3.14 ↓ % | 88.63 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | 0.02 ↑ % | 0.61 ↑ % | -8.18 ↓ % | 84.81 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | -0.02 ↓ % | 1.48 ↑ % | -5.75 ↓ % | 50.38 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648024200 | 0.14 ↑ % | 1.63 ↑ % | 3.17 ↑ % | 34.58 Billion Dollars | 778.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054144177 | 0.09 ↑ % | 2.01 ↑ % | -8.93 ↓ % | 16.27 Billion Dollars | 914.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.92 | 1.72 ↑ % | 8.53 ↑ % | 32.31 ↑ % | 14.98 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.85 | -0.63 ↓ % | -1.59 ↓ % | 17.78 ↑ % | 11.06 Billion Dollars | 982.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507433427 | -0.10 ↓ % | 0.78 ↑ % | -7.82 ↓ % | 9.08 Billion Dollars | 434.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.870 | 0.04 ↑ % | -1.85 ↓ % | -3.17 ↓ % | 9.09 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.56 | 0.10 ↑ % | 2.25 ↑ % | -12.78 ↓ % | 7.63 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.80 | -1.70 ↓ % | -2.92 ↓ % | -1.80 ↓ % | 7.21 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.712 | -0.39 ↓ % | 1.15 ↑ % | -7.79 ↓ % | 7.06 Billion Dollars | 366.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578451591 | -0.65 ↓ % | 2.02 ↑ % | -3.13 ↓ % | 6.09 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.067 | 0.78 ↑ % | 1.12 ↑ % | -3.39 ↓ % | 5.56 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464655422 | -0.30 ↓ % | 2.14 ↑ % | -10.12 ↓ % | 4.91 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1145 | -0.73 ↓ % | 3.95 ↑ % | -6.47 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | -0.05 ↓ % | 0.56 ↑ % | -7.40 ↓ % | 4.18 Billion Dollars | 274.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.446 | -0.12 ↓ % | 1.96 ↑ % | -4.98 ↓ % | 4.08 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898649940 | 0.01 ↑ % | 1.42 ↑ % | -5.64 ↓ % | 3.90 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | -1.22 ↓ % | -6.77 ↓ % | -14.95 ↓ % | 3.71 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058296 | -0.14 ↓ % | 1.07 ↑ % | -8.65 ↓ % | 3.44 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696343616 | 0.08 ↑ % | 1.22 ↑ % | -8.52 ↓ % | 3.12 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.44 | -0.65 ↓ % | 2.74 ↑ % | -8.48 ↓ % | 3.05 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.70 | -0.08 ↓ % | -0.05 ↓ % | -2.68 ↓ % | 2.68 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9393 | -0.24 ↓ % | 14.05 ↑ % | 22.35 ↑ % | 2.51 Billion Dollars | 549.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | 0.10 ↑ % | -0.23 ↓ % | -3.58 ↓ % | 2.29 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6793 | 0.23 ↑ % | 2.37 ↑ % | -2.84 ↓ % | 2.24 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2899 | -0.43 ↓ % | 3.51 ↑ % | -5.84 ↓ % | 2.17 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,529.03 | -0.08 ↓ % | -0.05 ↓ % | -2.57 ↓ % | 2.13 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4147758167 | -1.46 ↓ % | 3.01 ↑ % | 6.61 ↑ % | 2.02 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624657707 | 0.41 ↑ % | -0.15 ↓ % | -9.69 ↓ % | 1.98 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | 0.55 ↑ % | 1.71 ↑ % | 1.30 ↑ % | 1.80 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.76 | 0.08 ↑ % | 0.06 ↑ % | -5.17 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707437457 | -0.62 ↓ % | 0.80 ↑ % | -2.65 ↓ % | 1.64 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525226520 | -0.20 ↓ % | 1.02 ↑ % | -11.38 ↓ % | 1.62 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037974 | -0.08 ↓ % | 2.53 ↑ % | -7.68 ↓ % | 1.57 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -0.59 ↓ % | 1.15 ↑ % | -9.18 ↓ % | 1.42 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.974 | -0.13 ↓ % | 0.03 ↑ % | -5.62 ↓ % | 1.41 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.20 ↑ % | -0.02 ↓ % | -4.38 ↓ % | 1.40 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.07 | -0.33 ↓ % | 0.28 ↑ % | -10.89 ↓ % | 1.36 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.44 ↑ % | 1.56 ↑ % | 8.86 ↑ % | 1.18 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.000 | 0.13 ↑ % | 0.30 ↑ % | -4.73 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.16 ↓ % | 3.21 ↑ % | -0.49 ↓ % | 1.04 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146520921 | 0.17 ↑ % | -2.21 ↓ % | -3.73 ↓ % | 1.02 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9335 | -0.60 ↓ % | 1.63 ↑ % | 1.49 ↑ % | 1.00 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9955 | 0.07 ↑ % | 7.18 ↑ % | 1.71 ↑ % | 977.14 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914176561 | -0.04 ↓ % | 0.66 ↑ % | -3.62 ↓ % | 973.31 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0352236530 | 0.07 ↑ % | 0.95 ↑ % | -6.74 ↓ % | 967.01 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067104105 | -0.07 ↓ % | 1.07 ↑ % | -11.93 ↓ % | 963.23 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687638063 | -0.01 ↓ % | 8.88 ↑ % | 2.05 ↑ % | 917.09 Million Dollars | 193.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.59 | -0.48 ↓ % | -0.49 ↓ % | -6.17 ↓ % | 888.45 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.92 | 0.32 ↑ % | 10.76 ↑ % | 21.59 ↑ % | 829.42 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9728 | -0.19 ↓ % | 2.51 ↑ % | -7.99 ↓ % | 797.06 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0054 | -0.11 ↓ % | 4.02 ↑ % | -4.95 ↓ % | 786.41 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.978 | -0.59 ↓ % | -0.96 ↓ % | -4.85 ↓ % | 785.85 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340909906 | -0.51 ↓ % | 0.30 ↑ % | -19.69 ↓ % | 780.28 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910713738 | -0.18 ↓ % | -2.90 ↓ % | 0.40 ↑ % | 778.09 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084183818 | -0.10 ↓ % | -0.16 ↓ % | -10.43 ↓ % | 726.23 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344790671 | -0.50 ↓ % | 1.79 ↑ % | 1.63 ↑ % | 708.61 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2130815729 | -0.41 ↓ % | 0.07 ↑ % | -5.55 ↓ % | 707.50 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1129937755 | -0.27 ↓ % | 2.46 ↑ % | -14.31 ↓ % | 706.87 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018128623 | -0.31 ↓ % | 4.20 ↑ % | -4.27 ↓ % | 642.34 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 75 | 0.2312854356 | 2.01 ↑ % | -11.40 ↓ % | -11.50 ↓ % | 630.67 Million Dollars | 513.67 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 49.16 | -0.50 ↓ % | -1.80 ↓ % | 5.92 ↑ % | 624.45 Million Dollars | 193.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094607540 | -0.58 ↓ % | 4.24 ↑ % | 3.49 ↑ % | 594.71 Million Dollars | 138.75 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066970461 | -0.11 ↓ % | 1.32 ↑ % | -9.22 ↓ % | 575.85 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8761 | 0.58 ↑ % | -1.60 ↓ % | -4.73 ↓ % | 566.11 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062318 | 0.04 ↑ % | 2.62 ↑ % | -9.95 ↓ % | 548.37 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5143 | 2.01 ↑ % | 12.20 ↑ % | 9.09 ↑ % | 530.02 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.268 | -0.41 ↓ % | 9.62 ↑ % | 1.48 ↑ % | 526.62 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0310688567 | -0.44 ↓ % | 3.65 ↑ % | -6.80 ↓ % | 515.97 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.97 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7512 | -0.01 ↓ % | 3.44 ↑ % | -4.47 ↓ % | 493.51 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.37 ↓ % | 2.48 ↑ % | -13.10 ↓ % | 493.38 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4537 | 0.15 ↑ % | -0.27 ↓ % | -5.10 ↓ % | 473.62 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439944220 | -1.07 ↓ % | -1.72 ↓ % | -0.67 ↓ % | 456.36 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2499766855 | -0.27 ↓ % | 3.19 ↑ % | -7.08 ↓ % | 453.61 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3686 | 0.08 ↑ % | 0.76 ↑ % | -3.24 ↓ % | 452.55 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634697693 | 0.13 ↑ % | 4.09 ↑ % | -5.59 ↓ % | 450.42 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4412417704 | -1.17 ↓ % | 0.72 ↑ % | 6.75 ↑ % | 441.24 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1617 | -0.03 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 439.95 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000791298 | -0.29 ↓ % | 3.33 ↑ % | 0.76 ↑ % | 438.27 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 95 | 0.1934868542 | -0.29 ↓ % | 1.03 ↑ % | -10.10 ↓ % | 437.06 Million Dollars | 178.37 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4630494006 | -1.31 ↓ % | 12.59 ↑ % | -4.45 ↓ % | 435.94 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2328567787 | -0.32 ↓ % | -0.84 ↓ % | 7.62 ↑ % | 419.14 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4250532155 | 0.01 ↑ % | 4.57 ↑ % | -8.89 ↓ % | 391.02 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1125279453 | 0.11 ↑ % | 8.16 ↑ % | 8.02 ↑ % | 390.63 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201417134 | 0.04 ↑ % | 0.41 ↑ % | 0.80 ↑ % | 387.23 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
