Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,176.94 | 0.20 ↑ % | 0.40 ↑ % | 0.13 ↑ % | 1,286.49 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.98 | 0.36 ↑ % | -0.19 ↓ % | 4.09 ↑ % | 208.66 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.09 | 0.25 ↑ % | 0.63 ↑ % | -2.78 ↓ % | 79.40 Billion Dollars | 743.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1473 | 0.34 ↑ % | 0.21 ↑ % | 1.34 ↑ % | 71.20 Billion Dollars | 767.28 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | 0.29 ↑ % | 3.31 ↑ % | 10.00 ↑ % | 42.98 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262811529 | 0.00 ↓ % | 0.39 ↑ % | 2.79 ↑ % | 30.94 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.10 | 0.28 ↑ % | -3.74 ↓ % | 12.51 ↑ % | 17.25 Billion Dollars | 372.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833710814 | 0.01 ↑ % | -0.30 ↓ % | -3.09 ↓ % | 12.90 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.561 | 0.05 ↑ % | -0.10 ↓ % | -1.67 ↓ % | 8.80 Billion Dollars | 322.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.24 | 0.46 ↑ % | -4.07 ↓ % | 6.95 ↑ % | 7.59 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2163724861 | 0.02 ↑ % | 0.64 ↑ % | 18.58 ↑ % | 7.31 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.43 | -0.20 ↓ % | 0.61 ↑ % | -6.34 ↓ % | 5.98 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621319323 | 0.37 ↑ % | 0.25 ↑ % | -2.86 ↓ % | 5.90 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506101383 | -0.29 ↓ % | 0.04 ↑ % | -5.41 ↓ % | 5.85 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.963 | 0.23 ↑ % | 0.53 ↑ % | 1.67 ↑ % | 5.79 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6998 | 0.59 ↑ % | 4.89 ↑ % | -1.48 ↓ % | 4.58 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.43 | 0.08 ↑ % | -0.12 ↓ % | -1.29 ↓ % | 3.98 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.846 | 1.12 ↑ % | -0.24 ↓ % | -4.34 ↓ % | 3.74 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.32 | 0.58 ↑ % | 2.73 ↑ % | 3.16 ↑ % | 3.50 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800120589 | -0.02 ↓ % | -0.09 ↓ % | 3.01 ↑ % | 3.48 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7111 | -0.10 ↓ % | 0.16 ↑ % | -4.95 ↓ % | 2.86 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.182 | -0.09 ↓ % | 1.54 ↑ % | 5.17 ↑ % | 2.83 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046987 | 0.02 ↑ % | -0.01 ↓ % | -3.92 ↓ % | 2.77 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.318 | 0.54 ↑ % | 3.59 ↑ % | -3.21 ↓ % | 2.73 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591649817 | 0.05 ↑ % | 1.23 ↑ % | -2.69 ↓ % | 2.72 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.51 | 0.69 ↑ % | 2.18 ↑ % | -9.46 ↓ % | 2.61 Billion Dollars | 389.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.23 | -0.02 ↓ % | 0.10 ↑ % | -1.62 ↓ % | 2.54 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6173 | 1.86 ↑ % | 1.16 ↑ % | 24.39 ↑ % | 2.13 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.042 | 0.39 ↑ % | 0.63 ↑ % | 22.51 ↑ % | 1.89 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,155.64 | -0.03 ↓ % | 0.08 ↑ % | -1.68 ↓ % | 1.89 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586297589 | 0.10 ↑ % | 1.10 ↑ % | 0.18 ↑ % | 1.86 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5359 | 0.51 ↑ % | 0.61 ↑ % | -3.03 ↓ % | 1.77 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6424 | 0.11 ↑ % | -0.14 ↓ % | 3.30 ↑ % | 1.73 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3396324918 | 0.14 ↑ % | -1.48 ↓ % | -2.25 ↓ % | 1.65 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9663 | -0.15 ↓ % | 0.40 ↑ % | 1.06 ↑ % | 1.63 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.01 | 0.06 ↑ % | -0.32 ↓ % | 3.27 ↑ % | 1.60 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353652012 | 0.29 ↑ % | 0.58 ↑ % | 3.48 ↑ % | 1.46 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0596895013 | 0.58 ↑ % | 2.82 ↑ % | 5.81 ↑ % | 1.39 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.275 | -0.06 ↓ % | -0.46 ↓ % | -6.07 ↓ % | 1.26 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7583 | -0.01 ↓ % | -0.41 ↓ % | -1.29 ↓ % | 1.23 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.27 | -1.08 ↓ % | -6.11 ↓ % | -19.85 ↓ % | 1.20 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028381 | -0.01 ↓ % | 0.29 ↑ % | 1.97 ↑ % | 1.17 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.341 | 0.01 ↑ % | -2.45 ↓ % | 4.69 ↑ % | 1.15 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.82 | 0.20 ↑ % | -0.78 ↓ % | 14.19 ↑ % | 1.15 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.289 | 0.18 ↑ % | 1.06 ↑ % | 5.57 ↑ % | 981.46 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8755 | 1.32 ↑ % | 1.26 ↑ % | -1.59 ↓ % | 942.94 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7729 | -0.20 ↓ % | -0.87 ↓ % | -8.90 ↓ % | 912.99 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6901 | -0.01 ↓ % | -2.66 ↓ % | -1.83 ↓ % | 876.78 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | -0.11 ↓ % | 0.53 ↑ % | 6.19 ↑ % | 856.24 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0797882376 | 0.40 ↑ % | -1.70 ↓ % | 6.61 ↑ % | 850.93 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910133885 | 0.13 ↑ % | 3.65 ↑ % | 12.52 ↑ % | 845.86 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0346178835 | -0.04 ↓ % | 6.88 ↑ % | -3.62 ↓ % | 823.76 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298172195 | -0.06 ↓ % | -1.30 ↓ % | -5.08 ↓ % | 820.70 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0918311433 | -0.18 ↓ % | -1.88 ↓ % | 1.24 ↑ % | 819.75 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2217875015 | -1.71 ↓ % | 8.50 ↑ % | 31.99 ↑ % | 736.40 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.32 | 4.66 ↑ % | 4.52 ↑ % | -3.01 ↓ % | 718.12 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831897698 | 0.20 ↑ % | 0.08 ↑ % | 9.54 ↑ % | 710.75 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.644 | -0.30 ↓ % | -1.09 ↓ % | -0.30 ↓ % | 707.77 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7014 | -0.62 ↓ % | -0.95 ↓ % | 4.12 ↑ % | 701.37 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074101262 | 0.20 ↑ % | 0.39 ↑ % | -5.10 ↓ % | 641.39 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8078 | -0.43 ↓ % | 2.89 ↑ % | 6.36 ↑ % | 638.79 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295215886 | -0.26 ↓ % | -0.14 ↓ % | -1.57 ↓ % | 606.92 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0329561063 | -0.56 ↓ % | 2.19 ↑ % | 6.87 ↑ % | 547.32 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6552 | -0.20 ↓ % | 2.72 ↑ % | 0.84 ↑ % | 545.19 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839512118 | -0.09 ↓ % | 0.78 ↑ % | 1.87 ↑ % | 534.17 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015070291 | -1.14 ↓ % | 10.12 ↑ % | -0.34 ↓ % | 521.81 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 77 | 0.1832259515 | -1.60 ↓ % | -11.89 ↓ % | -28.21 ↓ % | 518.92 Million Dollars | 24.71 Million Dollars | 0.0000000000 | |
| 78 | Audiera (BEAT) | 1.7853 | 0.81 ↑ % | 3.70 ↑ % | -67.60 ↓ % | 514.21 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5370 | -1.07 ↓ % | 7.06 ↑ % | 51.36 ↑ % | 513.78 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7902 | 0.11 ↑ % | -0.70 ↓ % | -0.11 ↓ % | 510.57 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.982 | -0.74 ↓ % | -0.27 ↓ % | -0.85 ↓ % | 498.06 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.33 | -0.31 ↓ % | -2.24 ↓ % | 3.88 ↑ % | 462.77 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9031 | -0.78 ↓ % | 5.38 ↑ % | -5.37 ↓ % | 451.82 Million Dollars | 280.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3859 | 0.21 ↑ % | 1.18 ↑ % | 3.36 ↑ % | 449.15 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.02 ↓ % | 0.03 ↑ % | -0.81 ↓ % | 439.14 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068440239 | -0.24 ↓ % | 2.09 ↑ % | 4.53 ↑ % | 430.22 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049373079 | -0.11 ↓ % | 0.81 ↑ % | -0.31 ↓ % | 424.53 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 89 | 0.1876462926 | -0.15 ↓ % | -0.86 ↓ % | -6.12 ↓ % | 423.87 Million Dollars | 135.90 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046057 | -0.06 ↓ % | 1.67 ↑ % | 5.56 ↑ % | 405.28 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556619342 | 0.75 ↑ % | 2.58 ↑ % | 5.30 ↑ % | 401.76 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6046 | 0.09 ↑ % | -0.42 ↓ % | -0.97 ↓ % | 397.29 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5595 | -0.26 ↓ % | 0.79 ↑ % | -1.75 ↓ % | 389.87 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682447 | 0.23 ↑ % | 0.62 ↑ % | -2.10 ↓ % | 376.55 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3655502429 | 1.47 ↑ % | 1.99 ↑ % | 0.54 ↑ % | 365.55 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 351.85 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3719158894 | 0.68 ↑ % | 1.51 ↑ % | 12.89 ↑ % | 346.25 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3726200579 | -1.14 ↓ % | -0.39 ↓ % | 11.90 ↑ % | 342.79 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6873 | -1.21 ↓ % | -1.12 ↓ % | 29.23 ↑ % | 333.71 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172514922 | -0.13 ↓ % | 0.21 ↑ % | 2.53 ↑ % | 331.77 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
