Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,160.26 | 0.07 ↑ % | 0.25 ↑ % | 0.13 ↑ % | 1,286.15 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.45 | -0.08 ↓ % | -0.46 ↓ % | 3.71 ↑ % | 208.36 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.21 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.20 | 0.01 ↑ % | 0.53 ↑ % | -3.05 ↓ % | 79.41 Billion Dollars | 726.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.80 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | -0.16 ↓ % | -0.04 ↓ % | 0.82 ↑ % | 71.11 Billion Dollars | 722.05 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | -0.09 ↓ % | 3.16 ↑ % | 9.24 ↑ % | 42.87 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265239679 | 0.08 ↑ % | 0.71 ↑ % | 2.59 ↑ % | 30.97 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.47 | -0.09 ↓ % | -3.25 ↓ % | 13.43 ↑ % | 17.34 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832812713 | -0.13 ↓ % | -0.30 ↓ % | -3.75 ↓ % | 14.20 Billion Dollars | 279.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.00 ↑ % | -0.43 ↓ % | -1.70 ↓ % | 8.79 Billion Dollars | 322.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.58 | -0.73 ↓ % | -4.98 ↓ % | 6.67 ↑ % | 7.53 Billion Dollars | 347.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140445365 | -0.55 ↓ % | -0.27 ↓ % | 16.91 ↑ % | 7.24 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.77 | -0.40 ↓ % | -0.24 ↓ % | -6.51 ↓ % | 5.96 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615675003 | -0.36 ↓ % | -0.24 ↓ % | -3.45 ↓ % | 5.88 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510644958 | 0.21 ↑ % | -0.32 ↓ % | -5.13 ↓ % | 5.87 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.947 | -0.15 ↓ % | 0.02 ↑ % | 1.10 ↑ % | 5.78 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6931 | -0.33 ↓ % | 4.62 ↑ % | -2.01 ↓ % | 4.56 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.04 | 0.04 ↑ % | -0.13 ↓ % | -1.51 ↓ % | 3.99 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -0.86 ↓ % | -0.36 ↓ % | -4.88 ↓ % | 3.72 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.50 | 0.09 ↑ % | 2.71 ↑ % | 3.01 ↑ % | 3.52 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798933537 | -0.09 ↓ % | -0.61 ↓ % | 3.12 ↑ % | 3.47 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | -0.19 ↓ % | 0.24 ↑ % | -5.34 ↓ % | 2.86 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.174 | -0.95 ↓ % | 0.13 ↑ % | 4.26 ↑ % | 2.82 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046977 | -0.03 ↓ % | -0.29 ↓ % | -4.12 ↓ % | 2.77 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590461755 | -0.12 ↓ % | 0.56 ↑ % | -2.70 ↓ % | 2.72 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.279 | -0.76 ↓ % | 2.41 ↑ % | -3.85 ↓ % | 2.71 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.02 | 0.03 ↑ % | 1.83 ↑ % | -10.80 ↓ % | 2.61 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.58 | 0.03 ↑ % | 0.11 ↑ % | -1.53 ↓ % | 2.54 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6336 | 1.98 ↑ % | 2.68 ↑ % | 26.81 ↑ % | 2.19 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.077 | 0.84 ↑ % | 1.50 ↑ % | 23.34 ↑ % | 1.91 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,157.23 | 0.00 ↑ % | 0.12 ↑ % | -1.53 ↓ % | 1.89 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592300736 | 0.72 ↑ % | 2.08 ↑ % | 1.89 ↑ % | 1.88 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5366 | 0.09 ↑ % | 0.53 ↑ % | -3.07 ↓ % | 1.77 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6406 | -0.37 ↓ % | -0.54 ↓ % | 2.82 ↑ % | 1.73 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3407961538 | 0.17 ↑ % | -0.30 ↓ % | -2.63 ↓ % | 1.66 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9639 | -0.39 ↓ % | -0.13 ↓ % | 0.44 ↑ % | 1.63 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.04 | 0.01 ↑ % | 0.19 ↑ % | 2.99 ↑ % | 1.60 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353039739 | 0.08 ↑ % | 0.86 ↑ % | 2.99 ↑ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593786493 | -0.14 ↓ % | 2.15 ↑ % | 4.51 ↑ % | 1.38 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.276 | -0.14 ↓ % | -1.02 ↓ % | -6.11 ↓ % | 1.26 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7594 | -0.10 ↓ % | -0.47 ↓ % | -1.37 ↓ % | 1.23 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.13 | -0.62 ↓ % | -7.48 ↓ % | -20.95 ↓ % | 1.18 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028356 | -0.12 ↓ % | 0.24 ↑ % | 1.62 ↑ % | 1.17 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.360 | 0.23 ↑ % | -2.41 ↓ % | 5.04 ↑ % | 1.16 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.56 | -0.52 ↓ % | -0.88 ↓ % | 13.34 ↑ % | 1.15 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.300 | 0.00 ↓ % | 1.42 ↑ % | 5.65 ↑ % | 982.94 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8669 | -0.14 ↓ % | 0.84 ↑ % | -3.07 ↓ % | 938.63 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7664 | -0.39 ↓ % | -0.89 ↓ % | -10.42 ↓ % | 909.65 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6883 | -0.25 ↓ % | -2.60 ↓ % | -2.70 ↓ % | 875.82 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.70 | -0.53 ↓ % | -0.06 ↓ % | 5.20 ↑ % | 853.58 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0918058694 | -0.19 ↓ % | 3.85 ↑ % | 13.19 ↑ % | 853.22 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797137764 | 0.10 ↑ % | -1.68 ↓ % | 5.56 ↑ % | 850.13 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298184254 | 0.00 ↑ % | -1.12 ↓ % | -6.31 ↓ % | 820.73 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918016020 | -0.16 ↓ % | -1.95 ↓ % | 1.59 ↑ % | 819.49 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342391747 | -0.75 ↓ % | 2.55 ↑ % | -4.87 ↓ % | 814.81 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2228793954 | 0.44 ↑ % | 9.14 ↑ % | 32.24 ↑ % | 740.03 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.63 | 1.46 ↑ % | 6.45 ↑ % | -3.69 ↓ % | 733.01 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | 0.55 ↑ % | -0.34 ↓ % | -0.03 ↓ % | 711.46 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831918015 | 0.02 ↑ % | -0.59 ↓ % | 8.43 ↑ % | 710.77 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7030 | -0.19 ↓ % | 1.95 ↑ % | 4.34 ↑ % | 702.97 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074363283 | 0.14 ↑ % | 0.48 ↑ % | -5.24 ↓ % | 643.66 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8075 | -0.38 ↓ % | 2.24 ↑ % | 6.07 ↑ % | 638.57 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297070699 | 0.61 ↑ % | 0.38 ↑ % | -0.21 ↓ % | 610.73 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6551 | -0.21 ↓ % | 3.10 ↑ % | 0.46 ↑ % | 545.13 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327828378 | -0.52 ↓ % | 0.82 ↑ % | 4.53 ↑ % | 544.44 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840609305 | -0.08 ↓ % | 0.57 ↑ % | 2.32 ↑ % | 534.87 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015167099 | 0.54 ↑ % | 10.12 ↑ % | -0.56 ↓ % | 525.14 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5403 | 0.08 ↑ % | 2.00 ↑ % | 52.51 ↑ % | 516.98 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 78 | 0.1811147703 | 0.38 ↑ % | -12.30 ↓ % | -29.82 ↓ % | 512.94 Million Dollars | 25.61 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.7893 | -0.10 ↓ % | -0.91 ↓ % | -0.42 ↓ % | 510.01 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.970 | -0.42 ↓ % | -0.54 ↓ % | -1.44 ↓ % | 496.87 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7289 | -4.03 ↓ % | -3.32 ↓ % | -69.73 ↓ % | 497.95 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 493.63 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.16 | -0.44 ↓ % | -2.88 ↓ % | 3.45 ↑ % | 460.54 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3876 | 0.12 ↑ % | 1.16 ↑ % | 2.70 ↑ % | 449.70 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8917 | -0.33 ↓ % | 5.27 ↑ % | -6.08 ↓ % | 449.11 Million Dollars | 279.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.03 ↑ % | -0.02 ↓ % | -0.77 ↓ % | 439.38 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068430702 | -0.32 ↓ % | 1.75 ↑ % | 4.72 ↑ % | 430.16 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049393096 | -0.04 ↓ % | 0.78 ↑ % | -0.14 ↓ % | 424.71 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 89 | 0.1870944132 | -0.32 ↓ % | -1.33 ↓ % | -6.87 ↓ % | 422.62 Million Dollars | 136.09 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046050 | -0.13 ↓ % | 1.12 ↑ % | 5.53 ↑ % | 405.21 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0553079884 | -0.26 ↓ % | 2.72 ↑ % | 3.45 ↑ % | 399.20 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6015 | -0.66 ↓ % | -0.72 ↓ % | -1.04 ↓ % | 395.21 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5472 | -0.70 ↓ % | 0.36 ↑ % | -4.10 ↓ % | 386.80 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3751976682 | 2.19 ↑ % | 4.41 ↑ % | 2.75 ↑ % | 375.20 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000679806 | -0.18 ↓ % | 0.10 ↑ % | -3.01 ↓ % | 375.09 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 351.91 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3759518470 | 0.96 ↑ % | 2.57 ↑ % | 13.43 ↑ % | 350.01 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3732758679 | 0.39 ↑ % | -0.67 ↓ % | 11.47 ↑ % | 343.39 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6892 | 0.35 ↑ % | 1.21 ↑ % | 26.86 ↑ % | 334.66 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1829186909 | 0.13 ↑ % | 0.92 ↑ % | -1.54 ↓ % | 331.93 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
