Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,549.97 | 0.16 ↑ % | -2.08 ↓ % | -5.31 ↓ % | 1,473.63 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.01 | -0.15 ↓ % | -1.90 ↓ % | -5.71 ↓ % | 243.30 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 89.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.31 | -0.01 ↓ % | -1.88 ↓ % | -2.56 ↓ % | 86.30 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3197 | -0.30 ↓ % | -0.63 ↓ % | -4.23 ↓ % | 81.70 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.26 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.33 ↓ % | -1.72 ↓ % | -6.11 ↓ % | 47.60 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3531500650 | 0.13 ↑ % | -4.23 ↓ % | -2.96 ↓ % | 33.48 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998294987 | -0.13 ↓ % | -2.02 ↓ % | -5.60 ↓ % | 16.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.92 | 0.49 ↑ % | 1.40 ↑ % | 4.80 ↑ % | 15.47 Billion Dollars | 926.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.04 ↑ % | 0.01 ↑ % | 2.76 ↑ % | 9.24 Billion Dollars | 559.13 Thousand Dollar | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.27 | 0.18 ↑ % | 0.68 ↑ % | -17.94 ↓ % | 9.24 Billion Dollars | 779.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352738186 | -0.06 ↓ % | -1.87 ↓ % | -6.60 ↓ % | 8.52 Billion Dollars | 568.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2036937302 | -1.22 ↓ % | 23.74 ↑ % | 38.31 ↑ % | 6.84 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.015 | -0.18 ↓ % | -3.04 ↓ % | -7.81 ↓ % | 6.55 Billion Dollars | 426.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.10 | -0.59 ↓ % | -10.92 ↓ % | -12.20 ↓ % | 6.48 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.01 | 0.12 ↑ % | -11.78 ↓ % | -20.52 ↓ % | 6.05 Billion Dollars | 413.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538126945 | -0.69 ↓ % | -1.54 ↓ % | -6.89 ↓ % | 5.94 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7852 | 0.70 ↑ % | -5.96 ↓ % | -13.31 ↓ % | 4.82 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.81 | -0.09 ↓ % | -1.01 ↓ % | -4.38 ↓ % | 4.00 Billion Dollars | 304.61 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.993 | 1.05 ↑ % | -1.13 ↓ % | 7.48 ↑ % | 3.91 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.945 | 0.09 ↑ % | -2.52 ↓ % | -5.53 ↓ % | 3.86 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888876678 | -0.19 ↓ % | 3.45 ↑ % | -1.35 ↓ % | 3.86 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9315 | -0.39 ↓ % | -4.81 ↓ % | -18.32 ↓ % | 3.73 Billion Dollars | 717.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053655 | -0.08 ↓ % | -2.00 ↓ % | -8.43 ↓ % | 3.16 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.14 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.399 | -1.22 ↓ % | -7.41 ↓ % | 23.92 ↑ % | 3.11 Billion Dollars | 707.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673996369 | -0.18 ↓ % | 0.24 ↑ % | -2.91 ↓ % | 3.02 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.24 | 0.03 ↑ % | -3.30 ↓ % | -7.22 ↓ % | 2.88 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.28 | -0.05 ↓ % | 0.80 ↑ % | -1.13 ↓ % | 2.65 Billion Dollars | 356.39 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.65 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.92 | -0.04 ↓ % | 0.78 ↑ % | -1.02 ↓ % | 2.10 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | 0.31 ↑ % | -0.54 ↓ % | -7.44 ↓ % | 2.09 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2182 | -0.54 ↓ % | -2.77 ↓ % | -6.31 ↓ % | 2.05 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.056 | -0.31 ↓ % | -6.38 ↓ % | -15.58 ↓ % | 1.94 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596214514 | 0.11 ↑ % | -0.32 ↓ % | -6.26 ↓ % | 1.89 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.29 | -0.17 ↓ % | -0.67 ↓ % | 7.82 ↑ % | 1.83 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3711514210 | -0.54 ↓ % | -6.68 ↓ % | -12.36 ↓ % | 1.81 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6753 | -0.11 ↓ % | -1.61 ↓ % | -3.29 ↓ % | 1.76 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1459449067 | 0.04 ↑ % | 0.83 ↑ % | -5.06 ↓ % | 1.55 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.768 | -1.55 ↓ % | -4.95 ↓ % | 7.21 ↑ % | 1.53 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655761204 | -0.12 ↓ % | -1.67 ↓ % | -8.43 ↓ % | 1.52 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.15 | 1.36 ↑ % | 2.44 ↑ % | 19.04 ↑ % | 1.44 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034098 | -0.07 ↓ % | -3.23 ↓ % | -10.57 ↓ % | 1.41 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9904 | 0.10 ↑ % | -0.89 ↓ % | -0.62 ↓ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | -0.65 ↓ % | -3.38 ↓ % | -7.76 ↓ % | 1.30 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.45 | 0.20 ↑ % | -4.15 ↓ % | -8.35 ↓ % | 1.25 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.859 | -0.19 ↓ % | -0.95 ↓ % | -1.50 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | 0.24 ↑ % | -5.89 ↓ % | -1.13 ↓ % | 1.04 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9945 | -0.51 ↓ % | -8.72 ↓ % | 2.71 ↑ % | 1.03 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.063 | -0.51 ↓ % | -5.57 ↓ % | 3.33 ↑ % | 1.02 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1101097091 | -0.64 ↓ % | 2.58 ↑ % | -4.34 ↓ % | 982.01 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2850602856 | -0.22 ↓ % | -18.39 ↓ % | 3.59 ↑ % | 956.76 Million Dollars | 346.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877508416 | -0.19 ↓ % | -2.74 ↓ % | -4.17 ↓ % | 934.63 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.33 | -0.92 ↓ % | -1.63 ↓ % | -1.81 ↓ % | 873.28 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376701284 | -0.55 ↓ % | -0.79 ↓ % | 10.00 ↑ % | 869.86 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308112343 | -0.54 ↓ % | -4.95 ↓ % | -11.94 ↓ % | 846.38 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0888233008 | 0.24 ↑ % | -7.53 ↓ % | -17.23 ↓ % | 801.77 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937228917 | -0.18 ↓ % | -1.75 ↓ % | 2.90 ↑ % | 800.75 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9409 | -0.42 ↓ % | -2.93 ↓ % | -3.81 ↓ % | 771.20 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.763 | -0.04 ↓ % | -1.78 ↓ % | -3.83 ↓ % | 761.68 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.36 | -0.06 ↓ % | -4.35 ↓ % | -8.92 ↓ % | 759.62 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9617 | -0.74 ↓ % | -8.67 ↓ % | -4.51 ↓ % | 755.83 Million Dollars | 182.99 Million Dollars | 0.0000000000 |
| 70 | 0.2633262499 | 1.11 ↑ % | -6.06 ↓ % | 19.10 ↑ % | 745.78 Million Dollars | 153.28 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078368849 | -0.55 ↓ % | -3.20 ↓ % | -7.04 ↓ % | 676.57 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1053452914 | -0.13 ↓ % | -3.21 ↓ % | -7.66 ↓ % | 659.02 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319047653 | 0.20 ↑ % | 0.83 ↑ % | -7.29 ↓ % | 655.75 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017101974 | -0.63 ↓ % | -6.56 ↓ % | -6.57 ↓ % | 602.84 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363039667 | -0.90 ↓ % | 3.54 ↑ % | 16.30 ↑ % | 602.91 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1767485945 | -0.16 ↓ % | -9.63 ↓ % | -17.11 ↓ % | 586.86 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.499 | -0.60 ↓ % | -1.94 ↓ % | 6.16 ↑ % | 549.74 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8268 | -0.07 ↓ % | -2.51 ↓ % | -5.50 ↓ % | 534.22 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | 0.2291954348 | -1.04 ↓ % | -5.64 ↓ % | 17.69 ↑ % | 517.73 Million Dollars | 179.26 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059797208 | -0.23 ↓ % | -2.89 ↓ % | -10.80 ↓ % | 514.17 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.34 | -0.11 ↓ % | -7.77 ↓ % | -18.38 ↓ % | 513.03 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 493.81 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0694797537 | -0.71 ↓ % | 1.07 ↑ % | 9.08 ↑ % | 493.07 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077874500 | -0.35 ↓ % | -6.83 ↓ % | -17.80 ↓ % | 489.52 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3806 | 0.10 ↑ % | 0.55 ↑ % | -4.56 ↓ % | 483.23 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054878 | -0.04 ↓ % | -6.96 ↓ % | -12.11 ↓ % | 482.90 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7186 | -0.56 ↓ % | -7.43 ↓ % | -4.39 ↓ % | 472.14 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000820176 | -0.51 ↓ % | -9.46 ↓ % | 4.80 ↑ % | 454.53 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8976 | 0.11 ↑ % | -5.35 ↓ % | -10.22 ↓ % | 450.51 Million Dollars | 229.71 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3532 | -0.20 ↓ % | -3.42 ↓ % | -6.94 ↓ % | 440.46 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4354007221 | -0.04 ↓ % | 2.03 ↑ % | -1.95 ↓ % | 435.40 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1645 | -0.01 ↓ % | 0.14 ↑ % | 0.21 ↑ % | 430.68 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2307957282 | -0.07 ↓ % | -3.30 ↓ % | -7.59 ↓ % | 418.80 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4164899122 | 0.84 ↑ % | -3.21 ↓ % | -7.98 ↓ % | 393.37 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4181643630 | -0.96 ↓ % | -8.15 ↓ % | -2.16 ↓ % | 384.68 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1168 | -0.89 ↓ % | -11.68 ↓ % | -18.71 ↓ % | 376.18 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.12 ↑ % | -0.04 ↓ % | 365.84 Million Dollars | 335.49 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351941568 | 0.04 ↑ % | -5.22 ↓ % | -21.27 ↓ % | 365.37 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2013914683 | 0.26 ↑ % | -2.30 ↓ % | -14.27 ↓ % | 362.50 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186209815 | 0.46 ↑ % | -2.73 ↓ % | -7.56 ↓ % | 358.04 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
