Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,993.44 | -0.43 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 1,542.49 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.95 | -0.65 ↓ % | -1.36 ↓ % | -1.12 ↓ % | 252.59 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.63 | -0.48 ↓ % | -0.31 ↓ % | 1.69 ↑ % | 88.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3454 | -0.63 ↓ % | -1.13 ↓ % | -3.67 ↓ % | 83.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.79 ↓ % | -1.24 ↓ % | -0.26 ↓ % | 49.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640569342 | -0.28 ↓ % | 0.32 ↑ % | 2.26 ↑ % | 34.52 Billion Dollars | 646.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018592792 | -0.49 ↓ % | -1.20 ↓ % | -4.67 ↓ % | 15.72 Billion Dollars | 576.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.57 | 0.12 ↑ % | 2.13 ↑ % | 34.48 ↑ % | 15.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 646.97 | -1.67 ↓ % | 1.20 ↑ % | 21.24 ↑ % | 10.80 Billion Dollars | 890.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 457.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410792626 | -0.53 ↓ % | -1.83 ↓ % | -4.23 ↓ % | 8.73 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.11 | -0.42 ↓ % | 2.37 ↑ % | 2.12 ↑ % | 7.29 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.84 | -0.30 ↓ % | -2.85 ↓ % | -10.71 ↓ % | 6.91 Billion Dollars | 377.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.385 | -0.69 ↓ % | -1.88 ↓ % | -1.78 ↓ % | 6.82 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650218775 | 0.05 ↑ % | 1.60 ↑ % | 7.37 ↑ % | 6.37 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1471039093 | -0.35 ↓ % | -1.06 ↓ % | -1.94 ↓ % | 4.93 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7764 | 0.63 ↑ % | -1.97 ↓ % | -8.19 ↓ % | 4.79 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0218 | -0.92 ↓ % | -4.38 ↓ % | -2.88 ↓ % | 4.09 Billion Dollars | 562.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.59 | -0.36 ↓ % | -1.48 ↓ % | -3.10 ↓ % | 4.06 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -0.40 ↓ % | -2.01 ↓ % | -0.43 ↓ % | 3.96 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882933765 | -0.07 ↓ % | -1.61 ↓ % | -1.76 ↓ % | 3.83 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.891 | 0.76 ↑ % | -1.52 ↓ % | -8.92 ↓ % | 3.77 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055538 | -0.62 ↓ % | -1.95 ↓ % | -3.33 ↓ % | 3.27 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687890655 | -0.14 ↓ % | -1.18 ↓ % | -1.39 ↓ % | 3.08 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.344 | -2.28 ↓ % | -2.61 ↓ % | 55.04 ↑ % | 3.04 Billion Dollars | 723.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.66 | -1.23 ↓ % | -3.01 ↓ % | 3.48 ↑ % | 2.97 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.74 | -0.06 ↓ % | 0.69 ↑ % | 0.37 ↑ % | 2.69 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6482 | -0.30 ↓ % | -2.07 ↓ % | 2.00 ↑ % | 2.14 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.06 | -0.08 ↓ % | 0.35 ↑ % | 0.51 ↑ % | 2.14 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.366 | -0.44 ↓ % | -2.56 ↓ % | -2.37 ↓ % | 2.14 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4385451779 | -1.72 ↓ % | 2.20 ↑ % | 28.02 ↑ % | 2.14 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2408 | -0.63 ↓ % | -3.72 ↓ % | -0.20 ↓ % | 2.09 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603247660 | -0.25 ↓ % | -2.85 ↓ % | 0.53 ↑ % | 1.92 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6983 | -0.48 ↓ % | 1.93 ↑ % | 7.12 ↑ % | 1.82 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.22 | -0.49 ↓ % | 0.51 ↑ % | 1.11 ↑ % | 1.75 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699158242 | -0.14 ↓ % | -0.19 ↓ % | 0.31 ↑ % | 1.62 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489908937 | 0.02 ↑ % | -1.38 ↓ % | -2.68 ↓ % | 1.58 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035490 | -0.62 ↓ % | -2.50 ↓ % | -3.55 ↓ % | 1.47 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.75 ↓ % | -2.95 ↓ % | -1.10 ↓ % | 1.40 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.873 | -0.37 ↓ % | -1.31 ↓ % | -0.52 ↓ % | 1.39 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9608 | -0.87 ↓ % | -0.76 ↓ % | -1.18 ↓ % | 1.37 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.07 | 5.77 ↑ % | 17.93 ↑ % | 18.17 ↑ % | 1.35 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.53 | -0.26 ↓ % | -1.15 ↓ % | -3.73 ↓ % | 1.32 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.226 | -0.43 ↓ % | 3.98 ↑ % | 24.80 ↑ % | 1.09 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.053 | -0.18 ↓ % | -0.41 ↓ % | 1.98 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | -0.42 ↓ % | -2.35 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9753 | -1.02 ↓ % | -0.87 ↓ % | 10.70 ↑ % | 1.02 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115427481 | -0.72 ↓ % | -2.03 ↓ % | 3.32 ↑ % | 994.70 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2896876415 | -1.35 ↓ % | -3.13 ↓ % | 22.17 ↑ % | 989.15 Million Dollars | 193.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.39 | 0.46 ↑ % | 0.63 ↑ % | 5.89 ↑ % | 970.54 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902702436 | -0.22 ↓ % | -1.23 ↓ % | -1.17 ↓ % | 961.31 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333205891 | -0.60 ↓ % | -1.86 ↓ % | -1.86 ↓ % | 915.02 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984816547 | -0.32 ↓ % | -2.65 ↓ % | -6.79 ↓ % | 888.95 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 19.13 | -0.80 ↓ % | 6.21 ↑ % | 35.54 ↑ % | 886.75 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0386104561 | 2.23 ↑ % | 12.81 ↑ % | 3.05 ↑ % | 887.33 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.104 | 1.32 ↑ % | 1.46 ↑ % | 0.95 ↑ % | 800.13 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928233058 | -0.33 ↓ % | -0.16 ↓ % | 5.46 ↑ % | 793.06 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9413 | -0.57 ↓ % | -2.44 ↓ % | 0.49 ↑ % | 771.43 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9517 | -0.60 ↓ % | -2.64 ↓ % | 0.14 ↑ % | 745.27 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082856323 | -0.25 ↓ % | -2.09 ↓ % | -7.85 ↓ % | 715.06 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2004337440 | -0.33 ↓ % | -3.76 ↓ % | 2.15 ↑ % | 665.50 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318887243 | 3.39 ↑ % | 2.59 ↑ % | 3.38 ↑ % | 655.39 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 72 | 0.2322028038 | -0.03 ↓ % | 9.65 ↑ % | -4.51 ↓ % | 657.63 Million Dollars | 53.26 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1050013944 | -0.52 ↓ % | -3.92 ↓ % | -10.22 ↓ % | 656.87 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017291700 | -0.54 ↓ % | -2.51 ↓ % | 1.01 ↑ % | 611.27 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.69 | -0.38 ↓ % | -0.74 ↓ % | 11.48 ↑ % | 580.91 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066274297 | -0.15 ↓ % | -2.23 ↓ % | -1.53 ↓ % | 569.86 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089035047 | -0.85 ↓ % | -2.09 ↓ % | 5.73 ↑ % | 559.68 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330746535 | -0.67 ↓ % | -0.33 ↓ % | 4.62 ↑ % | 549.28 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8494 | -0.49 ↓ % | -3.41 ↓ % | -1.71 ↓ % | 548.82 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060153 | -0.43 ↓ % | -1.31 ↓ % | -0.48 ↓ % | 529.31 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.087 | -0.74 ↓ % | -3.30 ↓ % | 9.33 ↑ % | 508.55 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.98 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.67 ↓ % | -1.89 ↓ % | -2.01 ↓ % | 489.02 Million Dollars | 148.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7418 | -0.54 ↓ % | -2.47 ↓ % | 5.35 ↑ % | 487.37 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 86 | 0.2074722195 | -1.36 ↓ % | -2.35 ↓ % | 8.85 ↑ % | 468.66 Million Dollars | 162.07 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3153 | -0.32 ↓ % | 2.70 ↑ % | 7.76 ↑ % | 460.34 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3974 | -0.31 ↓ % | -1.62 ↓ % | -2.80 ↓ % | 455.29 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813961 | 0.16 ↑ % | -0.60 ↓ % | 7.18 ↑ % | 451.08 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2484787243 | 0.62 ↑ % | 0.44 ↑ % | 5.74 ↑ % | 450.89 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | -0.02 ↓ % | 0.29 ↑ % | 0.15 ↑ % | 445.53 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4363398361 | -2.03 ↓ % | -1.64 ↓ % | 3.30 ↑ % | 436.34 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3028 | 0.15 ↑ % | -3.04 ↓ % | 1.76 ↑ % | 434.87 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606115012 | -0.60 ↓ % | -1.97 ↓ % | -1.10 ↓ % | 430.14 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4405223001 | 0.10 ↑ % | -1.09 ↓ % | 7.89 ↑ % | 414.73 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200899599 | -0.15 ↓ % | 0.34 ↑ % | 2.36 ↑ % | 386.27 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4181744547 | -0.19 ↓ % | -2.01 ↓ % | 7.92 ↑ % | 384.69 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365220161 | -0.03 ↓ % | -4.05 ↓ % | -21.61 ↓ % | 379.07 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.18 Million Dollars | 214.99 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2031406121 | 1.02 ↑ % | -1.48 ↓ % | -6.40 ↓ % | 365.65 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
