Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,570.03 | -0.29 ↓ % | 2.28 ↑ % | 3.98 ↑ % | 1,234.55 Billion Dollars | 43.71 Billion Dollars | 53,855.30 |
| 2 | Ethereum (ETH) | 1,697.97 | -0.11 ↓ % | 4.84 ↑ % | 8.97 ↑ % | 204.92 Billion Dollars | 14.61 Billion Dollars | 1,485.22 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 81.32 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 559.43 | -0.27 ↓ % | 1.13 ↑ % | 1.03 ↑ % | 75.40 Billion Dollars | 1.40 Billion Dollars | 489.33 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.38 Billion Dollars | 11.55 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0863 | -0.27 ↓ % | 2.21 ↑ % | 5.58 ↑ % | 67.61 Billion Dollars | 1.90 Billion Dollars | 0.9502 |
| 7 | Solana (SOL) | 80.92 | 0.02 ↑ % | 4.39 ↑ % | 22.89 ↑ % | 47.02 Billion Dollars | 4.44 Billion Dollars | 70.78 |
| 8 | TRON (TRX) | 0.3175192613 | -0.07 ↓ % | 0.02 ↑ % | -1.98 ↓ % | 30.12 Billion Dollars | 501.66 Million Dollars | 0.2777340979 |
| 9 | Hyperliquid (HYPE) | 66.54 | 0.33 ↑ % | 3.88 ↑ % | 5.64 ↑ % | 16.82 Billion Dollars | 550.10 Million Dollars | 58.21 |
| 10 | Dogecoin (DOGE) | 0.0741487723 | -0.29 ↓ % | 1.28 ↑ % | 1.23 ↑ % | 11.49 Billion Dollars | 752.56 Million Dollars | 0.0648579311 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | -1.79 ↓ % | -3.08 ↓ % | 8.40 Billion Dollars | 782.62 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 438.88 | -0.64 ↓ % | 6.54 ↑ % | 11.24 ↑ % | 7.35 Billion Dollars | 539.39 Million Dollars | 383.89 |
| 13 | Stellar (XLM) | 0.1981346372 | -1.08 ↓ % | -0.86 ↓ % | 12.99 ↑ % | 6.73 Billion Dollars | 279.06 Million Dollars | 0.1733083672 |
| 14 | Monero (XMR) | 315.58 | 0.46 ↑ % | 3.02 ↑ % | 3.66 ↑ % | 5.92 Billion Dollars | 108.44 Million Dollars | 276.04 |
| 15 | Cardano (ADA) | 0.1593008006 | -0.10 ↓ % | 3.18 ↑ % | 12.84 ↑ % | 5.80 Billion Dollars | 446.40 Million Dollars | 0.1393404103 |
| 16 | Chainlink (LINK) | 7.744 | -0.22 ↓ % | 4.98 ↑ % | 8.07 ↑ % | 5.63 Billion Dollars | 328.61 Million Dollars | 6.774 |
| 17 | Canton (CC) | 0.1390503480 | 0.62 ↑ % | -0.60 ↓ % | -7.22 ↓ % | 5.42 Billion Dollars | 14.68 Million Dollars | 0.1216273394 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.77 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 1.20 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6707 | 1.12 ↑ % | 7.26 ↑ % | 7.51 ↑ % | 4.52 Billion Dollars | 76.47 Million Dollars | 1.4614 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.61 Million Dollars | 0.8735 |
| 22 | Bitcoin Cash (BCH) | 219.30 | -1.36 ↓ % | 2.71 ↑ % | 16.86 ↑ % | 4.40 Billion Dollars | 193.95 Million Dollars | 191.82 |
| 23 | Litecoin (LTC) | 43.61 | -0.07 ↓ % | 2.66 ↑ % | 7.52 ↑ % | 3.37 Billion Dollars | 259.61 Million Dollars | 38.14 |
| 24 | Hedera (HBAR) | 0.0728583306 | -1.23 ↓ % | 0.63 ↑ % | 0.31 ↑ % | 3.18 Billion Dollars | 59.34 Million Dollars | 0.0637291818 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 55.08 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7365 | -0.17 ↓ % | 3.08 ↑ % | 9.73 ↑ % | 2.98 Billion Dollars | 309.01 Million Dollars | 0.6442 |
| 27 | Avalanche (AVAX) | 6.742 | -0.24 ↓ % | 0.35 ↑ % | 10.42 ↑ % | 2.91 Billion Dollars | 253.18 Million Dollars | 5.897 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 141.98 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0562917601 | -0.04 ↓ % | 3.03 ↑ % | 3.56 ↑ % | 2.59 Billion Dollars | 7.34 Million Dollars | 0.0492384025 |
| 30 | Shiba Inu (SHIB) | 0.0000043024 | -0.23 ↓ % | -0.14 ↓ % | 3.28 ↑ % | 2.54 Billion Dollars | 71.37 Million Dollars | 0.0000037633 |
| 31 | NEAR Protocol (NEAR) | 1.9365 | -0.56 ↓ % | 5.23 ↑ % | 4.91 ↑ % | 2.52 Billion Dollars | 272.77 Million Dollars | 1.6938 |
| 32 | Tether Gold (XAUt) | 4,106.68 | -0.05 ↓ % | 1.26 ↑ % | 2.02 ↑ % | 2.52 Billion Dollars | 213.80 Million Dollars | 3,592.11 |
| 33 | Bittensor (TAO) | 209.90 | -1.10 ↓ % | 2.27 ↑ % | -0.04 ↓ % | 2.33 Billion Dollars | 215.54 Million Dollars | 183.60 |
| 34 | Uniswap (UNI) | 3.224 | -0.81 ↓ % | 14.83 ↑ % | 14.30 ↑ % | 2.00 Billion Dollars | 291.97 Million Dollars | 2.820 |
| 35 | MemeCore (M) | 1.5010 | 3.86 ↑ % | 28.38 ↑ % | 66.01 ↑ % | 1.98 Billion Dollars | 30.21 Million Dollars | 1.3129 |
| 36 | DeXe (DEXE) | 23.11 | -0.42 ↓ % | 1.75 ↑ % | 0.11 ↑ % | 1.94 Billion Dollars | 22.10 Million Dollars | 20.21 |
| 37 | PAX Gold (PAXG) | 4,110.44 | -0.03 ↓ % | 1.29 ↑ % | 2.00 ↑ % | 1.86 Billion Dollars | 177.99 Million Dollars | 3,595.40 |
| 38 | World Liberty Financial (WLFI) | 0.0576982055 | -0.54 ↓ % | -1.61 ↓ % | -2.21 ↓ % | 1.83 Billion Dollars | 36.36 Million Dollars | 0.0504686203 |
| 39 | Aster (ASTER) | 0.6337 | -0.10 ↓ % | 0.83 ↑ % | 3.08 ↑ % | 1.71 Billion Dollars | 69.05 Million Dollars | 0.5543 |
| 40 | OKB (OKB) | 80.67 | 0.46 ↑ % | 0.64 ↑ % | 8.26 ↑ % | 1.69 Billion Dollars | 25.32 Million Dollars | 70.56 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 177.88 Million Dollars | 0.8748 |
| 42 | Ondo (ONDO) | 0.3309092767 | -0.43 ↓ % | 3.68 ↑ % | 8.55 ↑ % | 1.61 Billion Dollars | 84.56 Million Dollars | 0.2894463443 |
| 43 | Mantle (MNT) | 0.4398216427 | -0.27 ↓ % | 4.29 ↑ % | -1.78 ↓ % | 1.45 Billion Dollars | 34.52 Million Dollars | 0.3847119909 |
| 44 | Polkadot (DOT) | 0.8439 | -0.18 ↓ % | 0.93 ↑ % | 0.14 ↑ % | 1.43 Billion Dollars | 90.40 Million Dollars | 0.7382 |
| 45 | USDD (USDD) | 0.9980 | -0.11 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 1.39 Billion Dollars | 7.23 Million Dollars | 0.8729 |
| 46 | Worldcoin (WLD) | 0.3906730339 | -0.56 ↓ % | 7.13 ↑ % | -20.52 ↓ % | 1.37 Billion Dollars | 391.54 Million Dollars | 0.3417217027 |
| 47 | Sky (SKY) | 0.0578783335 | 1.03 ↑ % | 9.35 ↑ % | 11.92 ↑ % | 1.35 Billion Dollars | 21.24 Million Dollars | 0.0506261783 |
| 48 | Aave (AAVE) | 87.28 | 0.07 ↑ % | 1.81 ↑ % | 9.79 ↑ % | 1.35 Billion Dollars | 220.57 Million Dollars | 76.34 |
| 49 | Pi (PI) | 0.1174517680 | 0.83 ↑ % | 2.54 ↑ % | -4.73 ↓ % | 1.28 Billion Dollars | 9.66 Million Dollars | 0.1027350614 |
| 50 | Internet Computer (ICP) | 2.201 | -0.30 ↓ % | 1.86 ↑ % | 3.19 ↑ % | 1.22 Billion Dollars | 56.51 Million Dollars | 1.9252 |
| 51 | Bitget Token (BGB) | 1.6886 | -0.26 ↓ % | 5.31 ↑ % | 3.24 ↑ % | 1.18 Billion Dollars | 14.66 Million Dollars | 1.4770 |
| 52 | Ethereum Classic (ETC) | 7.071 | -0.50 ↓ % | 1.02 ↑ % | -0.41 ↓ % | 1.11 Billion Dollars | 37.53 Million Dollars | 6.185 |
| 53 | Morpho (MORPHO) | 2.100 | -0.77 ↓ % | -2.85 ↓ % | 22.22 ↑ % | 1.07 Billion Dollars | 31.60 Million Dollars | 1.8365 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 176.07 Million Dollars | 0.8744 |
| 55 | Pepe (PEPE) | 0.0000024265 | -0.28 ↓ % | 4.04 ↑ % | 4.77 ↑ % | 1.00 Billion Dollars | 205.12 Million Dollars | 0.0000021224 |
| 56 | KuCoin Token (KCS) | 7.131 | 0.07 ↑ % | 4.48 ↑ % | 5.62 ↑ % | 977.99 Million Dollars | 2.81 Million Dollars | 6.237 |
| 57 | Audiera (BEAT) | 3.015 | 1.52 ↑ % | 6.70 ↑ % | 59.79 ↑ % | 932.47 Million Dollars | 35.64 Million Dollars | 2.637 |
| 58 | Kaspa (KAS) | 0.0307743217 | -0.12 ↓ % | -1.78 ↓ % | 12.66 ↑ % | 847.81 Million Dollars | 9.25 Million Dollars | 0.0269182992 |
| 59 | Stable (STABLE) | 0.0341187728 | 0.14 ↑ % | 2.70 ↑ % | -7.30 ↓ % | 823.19 Million Dollars | 38.85 Million Dollars | 0.0298436906 |
| 60 | Render (RENDER) | 1.5828 | -0.32 ↓ % | 4.07 ↑ % | 5.30 ↑ % | 821.10 Million Dollars | 37.74 Million Dollars | 1.3844 |
| 61 | Quant (QNT) | 67.31 | 0.23 ↑ % | 0.05 ↑ % | 2.85 ↑ % | 812.61 Million Dollars | 7.38 Million Dollars | 58.88 |
| 62 | Jupiter (JUP) | 0.2429510560 | -0.27 ↓ % | 3.37 ↑ % | 11.06 ↑ % | 806.67 Million Dollars | 54.23 Million Dollars | 0.2125092886 |
| 63 | Cosmos (ATOM) | 1.5451 | -0.05 ↓ % | -0.53 ↓ % | -2.69 ↓ % | 799.02 Million Dollars | 30.53 Million Dollars | 1.3515 |
| 64 | POL (prev. MATIC) (POL) | 0.0746385382 | -0.24 ↓ % | 5.69 ↑ % | 5.71 ↑ % | 796.48 Million Dollars | 47.25 Million Dollars | 0.0652863294 |
| 65 | Algorand (ALGO) | 0.0860679881 | -0.82 ↓ % | 0.16 ↑ % | 2.07 ↑ % | 770.19 Million Dollars | 31.36 Million Dollars | 0.0752836692 |
| 66 | JUST (JST) | 0.0883126401 | -0.21 ↓ % | 0.15 ↑ % | 8.31 ↑ % | 754.52 Million Dollars | 25.87 Million Dollars | 0.0772470663 |
| 67 | GateToken (GT) | 6.679 | -0.11 ↓ % | 3.08 ↑ % | 2.83 ↑ % | 711.65 Million Dollars | 2.78 Million Dollars | 5.843 |
| 68 | Ethena (ENA) | 0.0764044106 | -0.21 ↓ % | 6.53 ↑ % | -4.14 ↓ % | 710.08 Million Dollars | 262.98 Million Dollars | 0.0668309379 |
| 69 | 币安人生 (币安人生) | 0.6789 | -0.93 ↓ % | -0.39 ↓ % | -3.21 ↓ % | 678.92 Million Dollars | 13.06 Million Dollars | 0.5938 |
| 70 | Venice Token (VVV) | 13.34 | -0.64 ↓ % | -2.36 ↓ % | -0.05 ↓ % | 629.44 Million Dollars | 39.46 Million Dollars | 11.67 |
| 71 | Pump.fun (PUMP) | 0.0015453080 | 0.28 ↑ % | 6.16 ↑ % | 33.06 ↑ % | 625.50 Million Dollars | 108.99 Million Dollars | 0.0013516809 |
| 72 | Filecoin (FIL) | 0.7801 | 0.11 ↑ % | 5.70 ↑ % | 8.34 ↑ % | 620.09 Million Dollars | 77.01 Million Dollars | 0.6824 |
| 73 | XDC Network (XDC) | 0.0281164396 | -1.82 ↓ % | 1.09 ↑ % | -0.59 ↓ % | 590.74 Million Dollars | 8.96 Million Dollars | 0.0245934497 |
| 74 | Flare (FLR) | 0.0067120580 | -0.13 ↓ % | 4.80 ↑ % | -1.92 ↓ % | 581.96 Million Dollars | 3.61 Million Dollars | 0.0058710371 |
| 75 | Midnight (NIGHT) | 0.0311664836 | -0.24 ↓ % | 0.99 ↑ % | 0.76 ↑ % | 517.59 Million Dollars | 20.72 Million Dollars | 0.0272613232 |
| 76 | Lighter (LIT) | 2.065 | -1.89 ↓ % | 10.10 ↑ % | 27.38 ↑ % | 516.13 Million Dollars | 146.63 Million Dollars | 1.8059 |
| 77 | Aptos (APT) | 0.6075 | -0.65 ↓ % | 2.83 ↑ % | 2.19 ↑ % | 505.85 Million Dollars | 55.62 Million Dollars | 0.5314 |
| 78 | Nexo (NEXO) | 0.7709 | -0.51 ↓ % | 2.79 ↑ % | 6.39 ↑ % | 498.08 Million Dollars | 10.14 Million Dollars | 0.6743 |
| 79 | Arbitrum (ARB) | 0.0778101850 | -0.05 ↓ % | 0.20 ↑ % | 7.48 ↑ % | 495.09 Million Dollars | 69.64 Million Dollars | 0.0680605688 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.58 Million Dollars | 29.68 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5050 | 0.04 ↑ % | 5.02 ↑ % | 7.50 ↑ % | 485.86 Million Dollars | 30.40 Million Dollars | 0.4416986910 |
| 82 | Injective (INJ) | 4.609 | -0.44 ↓ % | -2.31 ↓ % | 10.35 ↑ % | 460.78 Million Dollars | 118.12 Million Dollars | 4.032 |
| 83 | PancakeSwap (CAKE) | 1.3657 | 0.07 ↑ % | 1.77 ↑ % | 4.69 ↑ % | 441.72 Million Dollars | 32.25 Million Dollars | 1.1946 |
| 84 | Dash (DASH) | 34.55 | -0.12 ↓ % | 5.39 ↑ % | 4.03 ↑ % | 440.69 Million Dollars | 58.53 Million Dollars | 30.22 |
| 85 | EURC (EURC) | 1.1434 | 0.02 ↑ % | 0.51 ↑ % | 0.58 ↑ % | 434.75 Million Dollars | 48.12 Million Dollars | 1.0002 |
| 86 | 0.1852364928 | -0.95 ↓ % | 4.39 ↑ % | 12.65 ↑ % | 416.33 Million Dollars | 123.24 Million Dollars | 0.1620263603 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7052 | 0.24 ↑ % | 0.66 ↑ % | 4.96 ↑ % | 404.84 Million Dollars | 273.68 Million Dollars | 1.4915 |
| 88 | Pudgy Penguins (PENGU) | 0.0063229302 | -0.39 ↓ % | 2.22 ↑ % | 9.74 ↑ % | 397.46 Million Dollars | 68.19 Million Dollars | 0.0055306671 |
| 89 | VeChain (VET) | 0.0046208352 | 0.53 ↑ % | 2.39 ↑ % | 5.12 ↑ % | 397.32 Million Dollars | 13.25 Million Dollars | 0.0040418446 |
| 90 | Bonk (BONK) | 0.0000043202 | -0.03 ↓ % | -0.13 ↓ % | 8.83 ↑ % | 380.16 Million Dollars | 30.01 Million Dollars | 0.0000037789 |
| 91 | Jito (JTO) | 0.7517 | -1.03 ↓ % | -2.30 ↓ % | 14.22 ↑ % | 368.06 Million Dollars | 59.20 Million Dollars | 0.6575 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5582 | -0.03 ↓ % | 1.90 ↑ % | 8.91 ↑ % | 367.01 Million Dollars | 46.14 Million Dollars | 0.4882966127 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 349.03 Million Dollars | 218.15 Million Dollars | 0.8720 |
| 94 | Sei (SEI) | 0.0477099443 | -0.58 ↓ % | -2.24 ↓ % | -15.39 ↓ % | 344.36 Million Dollars | 46.94 Million Dollars | 0.0417318883 |
| 95 | SPX6900 (SPX) | 0.3691079830 | -0.37 ↓ % | 3.02 ↑ % | 15.61 ↑ % | 343.64 Million Dollars | 11.33 Million Dollars | 0.3228587528 |
| 96 | Celestia (TIA) | 0.3687984349 | 0.03 ↑ % | 1.29 ↑ % | 4.01 ↑ % | 339.27 Million Dollars | 32.21 Million Dollars | 0.3225879910 |
| 97 | Terra Classic (LUNC) | 0.0000610091 | 0.06 ↑ % | 0.72 ↑ % | 1.96 ↑ % | 337.19 Million Dollars | 15.00 Million Dollars | 0.0000533646 |
| 98 | Sun [New] (SUN) | 0.0166372320 | -0.10 ↓ % | 1.47 ↑ % | -1.32 ↓ % | 319.95 Million Dollars | 54.08 Million Dollars | 0.0145525868 |
| 99 | Curve DAO Token (CRV) | 0.2036923976 | -0.33 ↓ % | 2.86 ↑ % | 6.59 ↑ % | 309.83 Million Dollars | 46.78 Million Dollars | 0.1781697402 |
| 100 | LayerZero (ZRO) | 0.8751 | 0.13 ↑ % | 6.83 ↑ % | 5.57 ↑ % | 309.18 Million Dollars | 27.50 Million Dollars | 0.7654 |
