Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,536.17 | -0.25 ↓ % | 1.21 ↑ % | 1.58 ↑ % | 1,273.37 Billion Dollars | 29.84 Billion Dollars | 54,842.01 |
| 2 | Ethereum (ETH) | 1,670.41 | -0.43 ↓ % | 0.98 ↑ % | -0.22 ↓ % | 201.59 Billion Dollars | 11.79 Billion Dollars | 1,441.84 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.68 Billion Dollars | 66.08 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 604.31 | -0.27 ↓ % | 0.96 ↑ % | 2.12 ↑ % | 81.45 Billion Dollars | 1.05 Billion Dollars | 521.61 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 11.57 Billion Dollars | 0.8629 |
| 6 | XRP (XRP) | 1.1406 | -0.46 ↓ % | 2.24 ↑ % | 0.69 ↑ % | 70.78 Billion Dollars | 1.66 Billion Dollars | 0.9845 |
| 7 | Solana (SOL) | 66.73 | -0.50 ↓ % | 2.11 ↑ % | 0.56 ↑ % | 38.69 Billion Dollars | 2.42 Billion Dollars | 57.60 |
| 8 | TRON (TRX) | 0.3120492667 | -0.15 ↓ % | -3.21 ↓ % | -4.14 ↓ % | 29.59 Billion Dollars | 781.82 Million Dollars | 0.2693490691 |
| 9 | Hyperliquid (HYPE) | 58.91 | 0.41 ↑ % | 5.66 ↑ % | -3.51 ↓ % | 14.94 Billion Dollars | 716.87 Million Dollars | 50.85 |
| 10 | Dogecoin (DOGE) | 0.0863358003 | -0.49 ↓ % | 1.70 ↑ % | 2.03 ↑ % | 14.71 Billion Dollars | 768.46 Million Dollars | 0.0745217821 |
| 11 | UNUS SED LEO (LEO) | 9.502 | 0.02 ↑ % | 0.22 ↑ % | -4.17 ↓ % | 8.75 Billion Dollars | 386.74 Thousand Dollar | 8.202 |
| 12 | Zcash (ZEC) | 436.28 | -0.10 ↓ % | 1.97 ↑ % | 28.95 ↑ % | 7.29 Billion Dollars | 624.39 Million Dollars | 376.58 |
| 13 | Monero (XMR) | 381.19 | 1.77 ↑ % | 8.55 ↑ % | 14.43 ↑ % | 7.15 Billion Dollars | 294.68 Million Dollars | 329.03 |
| 14 | Stellar (XLM) | 0.1930331233 | -0.44 ↓ % | 2.23 ↑ % | 0.99 ↑ % | 6.52 Billion Dollars | 213.94 Million Dollars | 0.1666188568 |
| 15 | Canton (CC) | 0.1627101115 | 0.00 ↑ % | -1.57 ↓ % | 10.96 ↑ % | 6.31 Billion Dollars | 26.88 Million Dollars | 0.1404451853 |
| 16 | Cardano (ADA) | 0.1708220640 | -0.21 ↓ % | 3.28 ↑ % | 4.20 ↑ % | 6.19 Billion Dollars | 433.94 Million Dollars | 0.1474471144 |
| 17 | Chainlink (LINK) | 7.867 | -0.47 ↓ % | 1.09 ↑ % | 3.69 ↑ % | 5.72 Billion Dollars | 274.89 Million Dollars | 6.791 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.71 Million Dollars | 0.8629 |
| 19 | Toncoin (TON) | 1.7238 | -0.05 ↓ % | 3.18 ↑ % | 12.08 ↑ % | 4.62 Billion Dollars | 225.07 Million Dollars | 1.4879 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 82.77 Million Dollars | 0.8622 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.29 Billion Dollars | 1.75 Billion Dollars | 0.8620 |
| 22 | Bitcoin Cash (BCH) | 204.08 | -0.37 ↓ % | 2.12 ↑ % | -11.92 ↓ % | 4.09 Billion Dollars | 150.74 Million Dollars | 176.15 |
| 23 | MemeCore (M) | 3.056 | -0.22 ↓ % | 5.07 ↑ % | -3.41 ↓ % | 4.01 Billion Dollars | 10.08 Million Dollars | 2.638 |
| 24 | Hedera (HBAR) | 0.0795607323 | 0.08 ↑ % | 1.16 ↑ % | -3.03 ↓ % | 3.45 Billion Dollars | 73.71 Million Dollars | 0.0686738008 |
| 25 | Litecoin (LTC) | 42.88 | -0.13 ↓ % | 0.96 ↑ % | -3.40 ↓ % | 3.31 Billion Dollars | 216.88 Million Dollars | 37.01 |
| 26 | Sui (SUI) | 0.7524 | -1.18 ↓ % | 0.69 ↑ % | 5.21 ↑ % | 3.03 Billion Dollars | 370.65 Million Dollars | 0.6495 |
| 27 | Shiba Inu (SHIB) | 0.0000048577 | -0.14 ↓ % | 2.90 ↑ % | 1.57 ↑ % | 2.86 Billion Dollars | 67.10 Million Dollars | 0.0000041930 |
| 28 | Avalanche (AVAX) | 6.615 | -0.31 ↓ % | 0.91 ↑ % | -7.83 ↓ % | 2.86 Billion Dollars | 235.09 Million Dollars | 5.709 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 99.93 Million Dollars | 0.8629 |
| 30 | NEAR Protocol (NEAR) | 2.106 | -0.76 ↓ % | 4.11 ↑ % | 3.60 ↑ % | 2.73 Billion Dollars | 433.32 Million Dollars | 1.8178 |
| 31 | Cronos (CRO) | 0.0598382140 | -0.19 ↓ % | -0.09 ↓ % | 0.83 ↑ % | 2.68 Billion Dollars | 7.72 Million Dollars | 0.0516500724 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 73.78 Million Dollars | 0.8629 |
| 33 | Tether Gold (XAUt) | 4,187.13 | -0.38 ↓ % | 2.57 ↑ % | -5.68 ↓ % | 2.57 Billion Dollars | 1.35 Billion Dollars | 3,614.17 |
| 34 | Audiera (BEAT) | 8.378 | -1.96 ↓ % | -0.58 ↓ % | 418.53 ↑ % | 2.41 Billion Dollars | 192.16 Million Dollars | 7.232 |
| 35 | Bittensor (TAO) | 212.73 | -0.78 ↓ % | 2.39 ↑ % | 6.51 ↑ % | 2.34 Billion Dollars | 146.07 Million Dollars | 183.62 |
| 36 | World Liberty Financial (WLFI) | 0.0604607997 | 0.30 ↑ % | 2.36 ↑ % | 8.22 ↑ % | 1.92 Billion Dollars | 50.91 Million Dollars | 0.0521874648 |
| 36 | PAX Gold (PAXG) | 4,197.17 | -0.43 ↓ % | 2.59 ↑ % | -5.81 ↓ % | 1.92 Billion Dollars | 269.81 Million Dollars | 3,622.84 |
| 38 | Mantle (MNT) | 0.5407 | -0.67 ↓ % | 0.63 ↑ % | 1.43 ↑ % | 1.79 Billion Dollars | 26.40 Million Dollars | 0.4666984573 |
| 39 | Ondo (ONDO) | 0.3643323820 | 0.30 ↑ % | 5.38 ↑ % | 2.66 ↑ % | 1.77 Billion Dollars | 103.58 Million Dollars | 0.3144778675 |
| 40 | DeXe (DEXE) | 20.98 | 0.30 ↑ % | 5.66 ↑ % | 4.54 ↑ % | 1.76 Billion Dollars | 79.06 Million Dollars | 18.11 |
| 41 | Aster (ASTER) | 0.6253 | -0.27 ↓ % | -0.65 ↓ % | -5.43 ↓ % | 1.69 Billion Dollars | 74.17 Million Dollars | 0.5397 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 220.60 Million Dollars | 0.8631 |
| 43 | Worldcoin (WLD) | 0.4836654651 | -1.70 ↓ % | -1.93 ↓ % | -12.94 ↓ % | 1.64 Billion Dollars | 879.25 Million Dollars | 0.4174816502 |
| 44 | Polkadot (DOT) | 0.9602 | 0.06 ↑ % | 1.46 ↑ % | -3.60 ↓ % | 1.62 Billion Dollars | 93.58 Million Dollars | 0.8288 |
| 45 | Uniswap (UNI) | 2.525 | -0.42 ↓ % | 0.56 ↑ % | -0.57 ↓ % | 1.57 Billion Dollars | 136.49 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 72.47 | -0.58 ↓ % | 1.60 ↑ % | -1.07 ↓ % | 1.52 Billion Dollars | 15.04 Million Dollars | 62.56 |
| 47 | Pi (PI) | 0.1271154248 | -0.07 ↓ % | 1.14 ↑ % | 2.02 ↑ % | 1.37 Billion Dollars | 6.49 Million Dollars | 0.1097212043 |
| 48 | Sky (SKY) | 0.0572774971 | -0.17 ↓ % | -0.04 ↓ % | -4.29 ↓ % | 1.33 Billion Dollars | 15.44 Million Dollars | 0.0494397589 |
| 49 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.32 Billion Dollars | 11.04 Million Dollars | 0.8621 |
| 50 | Internet Computer (ICP) | 2.263 | -0.11 ↓ % | -0.58 ↓ % | -7.69 ↓ % | 1.25 Billion Dollars | 51.63 Million Dollars | 1.9533 |
| 51 | Bitget Token (BGB) | 1.7719 | -0.19 ↓ % | 0.27 ↑ % | -4.84 ↓ % | 1.24 Billion Dollars | 14.55 Million Dollars | 1.5295 |
| 52 | Pepe (PEPE) | 0.0000028188 | -0.11 ↓ % | 2.62 ↑ % | 1.23 ↑ % | 1.17 Billion Dollars | 209.07 Million Dollars | 0.0000024331 |
| 53 | Ethereum Classic (ETC) | 7.238 | -0.31 ↓ % | 1.69 ↑ % | 3.55 ↑ % | 1.14 Billion Dollars | 39.85 Million Dollars | 6.248 |
| 54 | Cosmos (ATOM) | 1.9892 | -0.68 ↓ % | 6.07 ↑ % | 14.48 ↑ % | 1.02 Billion Dollars | 72.49 Million Dollars | 1.7170 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 999.56 Million Dollars | 183.08 Million Dollars | 0.8628 |
| 56 | Aave (AAVE) | 64.68 | -0.31 ↓ % | 2.56 ↑ % | -4.03 ↓ % | 996.67 Million Dollars | 135.37 Million Dollars | 55.83 |
| 57 | Morpho (MORPHO) | 1.9346 | -1.18 ↓ % | -3.66 ↓ % | 12.84 ↑ % | 971.58 Million Dollars | 21.76 Million Dollars | 1.6699 |
| 58 | KuCoin Token (KCS) | 6.771 | -0.53 ↓ % | 1.28 ↑ % | 1.39 ↑ % | 911.81 Million Dollars | 2.38 Million Dollars | 5.845 |
| 59 | Render (RENDER) | 1.6568 | -0.52 ↓ % | 5.10 ↑ % | -3.84 ↓ % | 859.47 Million Dollars | 44.21 Million Dollars | 1.4301 |
| 60 | Kaspa (KAS) | 0.0307037031 | -0.64 ↓ % | 0.41 ↑ % | 4.54 ↑ % | 844.46 Million Dollars | 10.01 Million Dollars | 0.0265022698 |
| 61 | Stable (STABLE) | 0.0347646784 | -0.37 ↓ % | 2.20 ↑ % | -0.56 ↓ % | 817.79 Million Dollars | 15.38 Million Dollars | 0.0300075493 |
| 62 | Quant (QNT) | 66.85 | -0.22 ↓ % | 3.23 ↑ % | -0.87 ↓ % | 807.07 Million Dollars | 12.86 Million Dollars | 57.70 |
| 63 | POL (prev. MATIC) (POL) | 0.0742465207 | -0.18 ↓ % | 1.10 ↑ % | -6.34 ↓ % | 791.44 Million Dollars | 49.65 Million Dollars | 0.0640867753 |
| 64 | Algorand (ALGO) | 0.0885627768 | -0.52 ↓ % | -0.54 ↓ % | -5.31 ↓ % | 790.41 Million Dollars | 44.62 Million Dollars | 0.0764440236 |
| 65 | Ethena (ENA) | 0.0791647278 | -0.14 ↓ % | 4.41 ↑ % | -10.37 ↓ % | 735.74 Million Dollars | 170.98 Million Dollars | 0.0683319848 |
| 66 | Venice Token (VVV) | 14.69 | -0.93 ↓ % | 6.15 ↑ % | -5.89 ↓ % | 689.17 Million Dollars | 42.03 Million Dollars | 12.68 |
| 67 | GateToken (GT) | 6.466 | 0.07 ↑ % | -0.07 ↓ % | 1.58 ↑ % | 688.74 Million Dollars | 3.56 Million Dollars | 5.581 |
| 68 | 币安人生 (币安人生) | 0.6683 | -0.45 ↓ % | -7.70 ↓ % | -1.98 ↓ % | 668.32 Million Dollars | 24.15 Million Dollars | 0.5769 |
| 69 | Flare (FLR) | 0.0075083491 | 0.36 ↑ % | 7.65 ↑ % | 9.43 ↑ % | 641.97 Million Dollars | 7.15 Million Dollars | 0.0064809217 |
| 70 | JUST (JST) | 0.0732997651 | -0.43 ↓ % | -5.52 ↓ % | -7.21 ↓ % | 626.26 Million Dollars | 40.60 Million Dollars | 0.0632695718 |
| 71 | XDC Network (XDC) | 0.0302677230 | 0.47 ↑ % | -2.48 ↓ % | -0.78 ↓ % | 622.20 Million Dollars | 11.15 Million Dollars | 0.0261259483 |
| 72 | Filecoin (FIL) | 0.7538 | 0.00 ↑ % | 0.26 ↑ % | -4.78 ↓ % | 594.77 Million Dollars | 72.05 Million Dollars | 0.6507 |
| 74 | Jupiter (JUP) | 0.1675458214 | 0.32 ↑ % | 8.81 ↑ % | 1.17 ↑ % | 556.30 Million Dollars | 26.60 Million Dollars | 0.1446191863 |
| 73 | Midnight (NIGHT) | 0.0335874305 | 0.34 ↑ % | 2.03 ↑ % | -0.36 ↓ % | 557.80 Million Dollars | 23.47 Million Dollars | 0.0289913937 |
| 75 | Aptos (APT) | 0.6592 | 1.37 ↑ % | 4.69 ↑ % | -6.07 ↓ % | 540.84 Million Dollars | 71.46 Million Dollars | 0.5690 |
| 76 | Injective (INJ) | 5.396 | -0.46 ↓ % | 3.22 ↑ % | 8.25 ↑ % | 539.47 Million Dollars | 121.24 Million Dollars | 4.658 |
| 77 | Arbitrum (ARB) | 0.0844343941 | -0.05 ↓ % | 4.57 ↑ % | 0.72 ↑ % | 528.21 Million Dollars | 78.02 Million Dollars | 0.0728805605 |
| 78 | Nexo (NEXO) | 0.8013 | -0.17 ↓ % | -0.71 ↓ % | 6.48 ↑ % | 517.77 Million Dollars | 8.07 Million Dollars | 0.6917 |
| 80 | Pump.fun (PUMP) | 0.0014731161 | -1.42 ↓ % | 3.05 ↑ % | -4.58 ↓ % | 513.73 Million Dollars | 50.57 Million Dollars | 0.0012715379 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.161 | 9.37 ↑ % | 26.06 ↑ % | 28.50 ↑ % | 513.06 Million Dollars | 348.40 Million Dollars | 1.8653 |
| 81 | 0.1784918101 | -7.55 ↓ % | -3.85 ↓ % | -70.88 ↓ % | 505.51 Million Dollars | 109.08 Million Dollars | 0.1540673478 | |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.73 Million Dollars | 23.04 Million Dollars | 0.8618 |
| 83 | PancakeSwap (CAKE) | 1.3287 | -0.67 ↓ % | 1.80 ↑ % | 10.52 ↑ % | 467.51 Million Dollars | 22.12 Million Dollars | 1.1469 |
| 84 | Dash (DASH) | 35.45 | -0.05 ↓ % | 2.62 ↑ % | 10.84 ↑ % | 451.32 Million Dollars | 67.39 Million Dollars | 30.60 |
| 85 | EURC (EURC) | 1.1574 | -0.07 ↓ % | 0.37 ↑ % | -0.54 ↓ % | 435.94 Million Dollars | 60.33 Million Dollars | 0.9990 |
| 86 | 0.1912403039 | -0.57 ↓ % | 1.17 ↑ % | -4.77 ↓ % | 431.99 Million Dollars | 160.14 Million Dollars | 0.1650713632 | |
| 87 | VeChain (VET) | 0.0050122543 | 0.25 ↑ % | 4.70 ↑ % | -0.92 ↓ % | 430.98 Million Dollars | 16.81 Million Dollars | 0.0043263875 |
| 88 | Pudgy Penguins (PENGU) | 0.0067596995 | -0.53 ↓ % | 0.65 ↑ % | 3.75 ↑ % | 424.92 Million Dollars | 70.55 Million Dollars | 0.0058347157 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6171 | -1.49 ↓ % | 8.19 ↑ % | 5.70 ↑ % | 405.49 Million Dollars | 82.95 Million Dollars | 0.5327 |
| 90 | Stargate Finance (STG) | 0.6040 | 0.11 ↑ % | 24.04 ↑ % | 148.98 ↑ % | 399.21 Million Dollars | 136.73 Million Dollars | 0.5213 |
| 91 | Lighter (LIT) | 1.5899 | 1.61 ↑ % | 11.27 ↑ % | 6.53 ↑ % | 397.46 Million Dollars | 51.05 Million Dollars | 1.3723 |
| 92 | Terra Classic (LUNC) | 0.0000717999 | -0.86 ↓ % | 2.92 ↑ % | 14.15 ↑ % | 396.07 Million Dollars | 21.58 Million Dollars | 0.0000619750 |
| 93 | Bonk (BONK) | 0.0000044390 | 0.01 ↑ % | 1.97 ↑ % | -1.22 ↓ % | 390.61 Million Dollars | 31.31 Million Dollars | 0.0000038316 |
| 94 | Curve DAO Token (CRV) | 0.2423495937 | -2.29 ↓ % | -2.55 ↓ % | 32.34 ↑ % | 367.40 Million Dollars | 134.76 Million Dollars | 0.2091869600 |
| 95 | Sei (SEI) | 0.0512873973 | 1.23 ↑ % | 6.22 ↑ % | 3.22 ↑ % | 363.97 Million Dollars | 38.49 Million Dollars | 0.0442693324 |
| 96 | siren (SIREN) | 0.4936406466 | -1.21 ↓ % | -15.65 ↓ % | -26.36 ↓ % | 358.27 Million Dollars | 46.65 Million Dollars | 0.4260918478 |
| 97 | Kite (KITE) | 0.1907161139 | 0.76 ↑ % | 4.74 ↑ % | 8.76 ↑ % | 343.29 Million Dollars | 46.73 Million Dollars | 0.1646189023 |
| 98 | Aerodrome Finance (AERO) | 0.3570719211 | -0.25 ↓ % | 4.36 ↑ % | 5.83 ↑ % | 340.17 Million Dollars | 16.66 Million Dollars | 0.3082109136 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 336.58 Million Dollars | 126.25 Million Dollars | 0.8608 |
| 100 | Stacks (STX) | 0.1835672385 | -0.01 ↓ % | 0.28 ↑ % | 4.04 ↑ % | 333.10 Million Dollars | 6.44 Million Dollars | 0.1584482647 |
