Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,813.93 | -1.02 ↓ % | -0.33 ↓ % | -4.43 ↓ % | 1,517.97 Billion Dollars | 35.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.47 | -1.46 ↓ % | -0.50 ↓ % | -5.85 ↓ % | 273.66 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.65 Billion Dollars | 115.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3601 | -0.95 ↓ % | -1.12 ↓ % | -6.75 ↓ % | 83.90 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.08 | -0.89 ↓ % | -1.04 ↓ % | -5.20 ↓ % | 83.04 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 77.43 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.90 ↓ % | -0.44 ↓ % | -5.97 ↓ % | 47.87 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228300441 | -0.21 ↓ % | -0.23 ↓ % | -1.85 ↓ % | 30.60 Billion Dollars | 668.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032828576 | -1.69 ↓ % | 4.10 ↑ % | 5.25 ↑ % | 17.53 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.99 ↓ % | -0.36 ↓ % | -3.76 ↓ % | 10.08 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.31 ↓ % | -0.30 ↓ % | 1.62 ↑ % | 9.52 Billion Dollars | 511.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.02 | -0.58 ↓ % | 0.29 ↑ % | -3.91 ↓ % | 8.95 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438129686 | -1.00 ↓ % | -1.02 ↓ % | -4.61 ↓ % | 8.82 Billion Dollars | 400.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.84 | -2.12 ↓ % | -2.64 ↓ % | -0.76 ↓ % | 6.90 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -1.30 ↓ % | -1.38 ↓ % | -4.38 ↓ % | 6.61 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510354663 | 1.15 ↑ % | 1.13 ↑ % | -1.68 ↓ % | 5.80 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1597113476 | -0.84 ↓ % | -2.02 ↓ % | -11.85 ↓ % | 5.32 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.34 | -1.78 ↓ % | -4.39 ↓ % | -2.93 ↓ % | 5.32 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.341 | -5.00 ↓ % | -5.99 ↓ % | -22.33 ↓ % | 4.33 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -1.73 ↓ % | 0.12 ↑ % | -2.41 ↓ % | 4.25 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.107 | -1.06 ↓ % | -0.51 ↓ % | -4.82 ↓ % | 3.93 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885467807 | -0.37 ↓ % | -0.79 ↓ % | -4.89 ↓ % | 3.84 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060909 | -1.62 ↓ % | -0.36 ↓ % | -3.00 ↓ % | 3.59 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9005 | -1.83 ↓ % | -2.12 ↓ % | -7.51 ↓ % | 3.56 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3115 | -0.60 ↓ % | 1.21 ↑ % | -4.68 ↓ % | 3.27 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681176686 | -0.88 ↓ % | -1.40 ↓ % | -3.84 ↓ % | 2.97 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.84 | -1.10 ↓ % | -1.42 ↓ % | 2.94 ↑ % | 2.74 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.10 | 0.15 ↑ % | -0.75 ↓ % | -3.59 ↓ % | 2.54 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.25 | 0.17 ↑ % | -0.85 ↓ % | -3.77 ↓ % | 2.18 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0662194876 | -3.20 ↓ % | -10.19 ↓ % | -16.86 ↓ % | 2.10 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6241 | -1.42 ↓ % | -0.97 ↓ % | -2.83 ↓ % | 2.06 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.183 | -1.51 ↓ % | -1.25 ↓ % | -6.91 ↓ % | 2.03 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2041 | -1.77 ↓ % | -2.12 ↓ % | -7.50 ↓ % | 2.02 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887967052 | -0.81 ↓ % | -1.45 ↓ % | 11.43 ↑ % | 1.95 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0827395252 | -1.68 ↓ % | -5.42 ↓ % | -1.84 ↓ % | 1.92 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | -1.29 ↓ % | -0.57 ↓ % | -3.11 ↓ % | 1.73 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6623 | -1.71 ↓ % | 3.28 ↑ % | -3.40 ↓ % | 1.72 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3197 | -1.75 ↓ % | -0.94 ↓ % | -7.47 ↓ % | 1.71 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038167 | -1.53 ↓ % | -1.23 ↓ % | -3.20 ↓ % | 1.58 Billion Dollars | 557.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.60 | -0.43 ↓ % | -2.97 ↓ % | -0.71 ↓ % | 1.44 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9596 | -0.73 ↓ % | 0.59 ↑ % | 0.54 ↑ % | 1.37 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -1.43 ↓ % | -0.91 ↓ % | -6.92 ↓ % | 1.31 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.310 | -1.15 ↓ % | -0.84 ↓ % | -4.31 ↓ % | 1.30 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609239469 | -1.32 ↓ % | -1.10 ↓ % | -2.73 ↓ % | 1.27 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.404 | -0.66 ↓ % | 0.04 ↑ % | -2.61 ↓ % | 1.13 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | 1.49 ↑ % | -9.22 ↓ % | -0.45 ↓ % | 1.01 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101883453 | -0.80 ↓ % | -1.73 ↓ % | 5.00 ↑ % | 981.40 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9242 | -1.07 ↓ % | -0.75 ↓ % | 1.54 ↑ % | 973.00 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909956953 | -0.54 ↓ % | 0.17 ↑ % | -4.00 ↓ % | 967.67 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021695218 | -3.26 ↓ % | -4.15 ↓ % | -8.48 ↓ % | 894.94 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9979 | -1.62 ↓ % | 3.44 ↑ % | 2.82 ↑ % | 893.57 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323890835 | -1.19 ↓ % | -0.68 ↓ % | -7.53 ↓ % | 887.45 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6749 | -3.22 ↓ % | -4.03 ↓ % | -9.39 ↓ % | 868.86 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.94 | -1.06 ↓ % | -0.12 ↓ % | -8.00 ↓ % | 832.25 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.25 ↓ % | -0.38 ↓ % | -2.80 ↓ % | 815.17 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2456183020 | -1.59 ↓ % | -1.99 ↓ % | -8.67 ↓ % | 812.48 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9674 | -1.75 ↓ % | 0.52 ↑ % | -0.74 ↓ % | 780.64 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1240119486 | -2.37 ↓ % | 0.16 ↑ % | -2.76 ↓ % | 762.76 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334107917 | -2.86 ↓ % | -5.24 ↓ % | 28.90 ↑ % | 742.61 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0856983691 | 0.88 ↑ % | 4.01 ↑ % | 5.47 ↑ % | 732.19 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9079 | -3.58 ↓ % | -1.03 ↓ % | -5.00 ↓ % | 703.18 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074983274 | -0.97 ↓ % | -0.81 ↓ % | -7.56 ↓ % | 643.91 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096647495 | -3.48 ↓ % | -5.45 ↓ % | 13.49 ↑ % | 607.53 Million Dollars | 338.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070184149 | -1.28 ↓ % | -1.49 ↓ % | -3.91 ↓ % | 603.48 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1814751402 | -2.72 ↓ % | -4.74 ↓ % | 2.49 ↑ % | 602.83 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294515907 | -1.00 ↓ % | -2.44 ↓ % | -4.49 ↓ % | 587.46 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017516259 | -3.37 ↓ % | -0.91 ↓ % | -8.76 ↓ % | 581.71 Million Dollars | 243.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | -1.29 ↓ % | 0.30 ↑ % | -4.08 ↓ % | 570.66 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332385332 | -1.01 ↓ % | -1.93 ↓ % | -10.46 ↓ % | 552.01 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.90 ↓ % | -3.80 ↓ % | -20.84 ↓ % | 550.39 Million Dollars | 216.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061404 | -1.64 ↓ % | -1.12 ↓ % | -5.12 ↓ % | 540.32 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.47 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 82 | 0.1797115562 | -4.48 ↓ % | 8.55 ↑ % | 46.95 ↑ % | 490.03 Million Dollars | 80.07 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6773 | 0.03 ↑ % | -4.17 ↓ % | 7.24 ↑ % | 492.58 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4817 | -0.92 ↓ % | -0.50 ↓ % | -3.75 ↓ % | 484.85 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4503 | -1.46 ↓ % | 0.25 ↑ % | -10.08 ↓ % | 463.57 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | -2.08 ↓ % | 0.05 ↑ % | -3.90 ↓ % | 450.19 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0430601601 | -3.10 ↓ % | -6.54 ↓ % | -6.73 ↓ % | 444.85 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 87 | 0.1949356878 | -1.54 ↓ % | -0.62 ↓ % | -9.42 ↓ % | 440.32 Million Dollars | 164.45 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1690 | -0.04 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 435.92 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.17 | -1.35 ↓ % | -1.73 ↓ % | -6.74 ↓ % | 433.32 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625508043 | -2.54 ↓ % | 0.55 ↑ % | 9.18 ↑ % | 428.23 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1902 | -4.19 ↓ % | -11.73 ↓ % | -18.66 ↓ % | 416.58 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 406.15 Million Dollars | 325.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577989508 | -0.74 ↓ % | -1.91 ↓ % | -7.95 ↓ % | 403.18 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3711423130 | -1.45 ↓ % | -3.27 ↓ % | -2.30 ↓ % | 402.00 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2204820728 | -1.42 ↓ % | -1.50 ↓ % | -5.15 ↓ % | 400.09 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.570 | -1.18 ↓ % | -1.47 ↓ % | -4.68 ↓ % | 395.56 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000662913 | -1.73 ↓ % | 6.36 ↑ % | 44.25 ↑ % | 365.33 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186942086 | 0.13 ↑ % | 2.45 ↑ % | -0.56 ↓ % | 359.26 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3491807705 | -0.87 ↓ % | -7.21 ↓ % | -11.42 ↓ % | 349.18 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 101 | Injective (INJ) | 3.447 | -1.64 ↓ % | -2.36 ↓ % | 2.35 ↑ % | 344.61 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
