Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,968.60 | 0.37 ↑ % | -0.25 ↓ % | -3.79 ↓ % | 1,521.07 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.63 | 0.36 ↑ % | -0.73 ↓ % | -5.33 ↓ % | 274.40 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 118.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3645 | 0.08 ↑ % | -0.98 ↓ % | -5.82 ↓ % | 84.17 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.33 | 0.34 ↑ % | -0.70 ↓ % | -3.94 ↓ % | 83.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.24 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.05 ↓ % | -0.79 ↓ % | -5.62 ↓ % | 47.82 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233582175 | 0.02 ↑ % | -0.10 ↓ % | -1.66 ↓ % | 30.65 Billion Dollars | 670.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036228506 | 1.65 ↑ % | 4.21 ↑ % | 6.53 ↑ % | 15.96 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | -0.02 ↓ % | -0.36 ↓ % | -3.23 ↓ % | 10.09 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | -0.29 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 512.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.65 | 0.21 ↑ % | 0.00 ↓ % | -3.30 ↓ % | 8.97 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443652278 | 0.50 ↑ % | -0.75 ↓ % | -3.56 ↓ % | 8.84 Billion Dollars | 437.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.43 | -0.89 ↓ % | -1.47 ↓ % | -1.31 ↓ % | 6.91 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.117 | 0.35 ↑ % | -1.26 ↓ % | -3.61 ↓ % | 6.63 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1528549987 | 0.81 ↑ % | 2.28 ↑ % | -0.05 ↓ % | 5.87 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.37 | 0.73 ↑ % | -3.07 ↓ % | -0.12 ↓ % | 5.38 Billion Dollars | 479.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603906411 | 0.27 ↑ % | -1.21 ↓ % | -10.92 ↓ % | 5.34 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | 0.12 ↑ % | -3.32 ↓ % | -25.38 ↓ % | 4.35 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | 0.42 ↑ % | 0.43 ↑ % | -1.34 ↓ % | 4.27 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.150 | 0.38 ↑ % | -0.24 ↓ % | -3.97 ↓ % | 3.95 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885169946 | 0.47 ↑ % | -0.63 ↓ % | -4.32 ↓ % | 3.84 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061390 | 0.75 ↑ % | 0.44 ↑ % | -1.86 ↓ % | 3.62 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | 0.55 ↑ % | -1.73 ↓ % | -6.22 ↓ % | 3.58 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3251 | 0.71 ↑ % | 2.37 ↑ % | -3.35 ↓ % | 3.31 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682871757 | 0.02 ↑ % | -1.35 ↓ % | -2.92 ↓ % | 2.97 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.06 | 0.31 ↑ % | -1.80 ↓ % | 1.31 ↑ % | 2.73 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.61 | -0.11 ↓ % | -1.07 ↓ % | -3.78 ↓ % | 2.54 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.36 | -0.08 ↓ % | -1.14 ↓ % | -3.89 ↓ % | 2.18 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | 0.27 ↑ % | -1.16 ↓ % | -2.89 ↓ % | 2.06 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0645388215 | -0.10 ↓ % | -12.74 ↓ % | -19.01 ↓ % | 2.05 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2130 | 0.38 ↑ % | -1.49 ↓ % | -6.15 ↓ % | 2.04 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | 0.58 ↑ % | -1.00 ↓ % | -6.22 ↓ % | 2.04 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1910106643 | 1.06 ↑ % | 1.52 ↑ % | 12.66 ↑ % | 1.97 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0829127028 | 0.49 ↑ % | -5.94 ↓ % | -1.28 ↓ % | 1.92 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.01 | 0.44 ↑ % | -0.81 ↓ % | -3.67 ↓ % | 1.72 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3215 | 0.09 ↑ % | -1.49 ↓ % | -6.84 ↓ % | 1.71 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6563 | 0.29 ↑ % | 1.98 ↑ % | -4.14 ↓ % | 1.70 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038648 | 0.82 ↑ % | 0.04 ↑ % | -1.27 ↓ % | 1.60 Billion Dollars | 576.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.12 | 0.26 ↑ % | -2.58 ↓ % | -0.74 ↓ % | 1.45 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | 0.04 ↑ % | 0.64 ↑ % | 0.77 ↑ % | 1.37 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | 0.48 ↑ % | -0.91 ↓ % | -6.49 ↓ % | 1.31 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.313 | 0.63 ↑ % | -0.79 ↓ % | -3.32 ↓ % | 1.30 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614067808 | 0.25 ↑ % | -0.83 ↓ % | -1.77 ↓ % | 1.27 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.35 ↑ % | 0.05 ↑ % | -1.83 ↓ % | 1.14 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.16 | 2.39 ↑ % | -9.47 ↓ % | -0.19 ↓ % | 1.02 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101807181 | -0.02 ↓ % | -1.35 ↓ % | 5.54 ↑ % | 981.33 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9282 | 0.34 ↑ % | -0.99 ↓ % | 2.38 ↑ % | 975.02 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913067343 | 0.52 ↑ % | -0.12 ↓ % | -3.55 ↓ % | 970.97 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024932702 | 0.53 ↑ % | -3.43 ↓ % | -7.96 ↓ % | 897.78 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324394302 | 0.25 ↑ % | -0.99 ↓ % | -7.43 ↓ % | 888.84 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9695 | 0.35 ↑ % | 1.71 ↑ % | 1.21 ↑ % | 880.86 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6875 | 0.47 ↑ % | -3.42 ↓ % | -8.21 ↓ % | 875.37 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.59 | -0.26 ↓ % | -1.02 ↓ % | -7.97 ↓ % | 828.11 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2469628478 | 0.39 ↑ % | -1.91 ↓ % | -8.48 ↓ % | 816.93 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.241 | 0.01 ↑ % | -0.62 ↓ % | -2.95 ↓ % | 815.46 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9761 | 0.83 ↑ % | 1.16 ↑ % | 1.17 ↑ % | 787.64 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253784351 | 0.78 ↑ % | 1.04 ↑ % | -4.27 ↓ % | 771.17 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0854302225 | 1.55 ↑ % | 1.25 ↑ % | 5.12 ↑ % | 729.90 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322865755 | -2.89 ↓ % | -11.34 ↓ % | 23.65 ↑ % | 717.70 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9063 | 1.53 ↑ % | -1.10 ↓ % | -4.59 ↓ % | 702.03 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075261368 | 0.31 ↑ % | -0.43 ↓ % | -6.74 ↓ % | 646.30 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070573767 | 0.47 ↑ % | -0.80 ↓ % | -2.99 ↓ % | 606.83 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095085609 | -1.05 ↓ % | -6.07 ↓ % | 11.39 ↑ % | 597.71 Million Dollars | 362.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1794356905 | -0.29 ↓ % | -5.26 ↓ % | 1.17 ↑ % | 596.06 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293855208 | 0.06 ↑ % | -1.94 ↓ % | -4.55 ↓ % | 586.14 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017347294 | -0.82 ↓ % | -1.96 ↓ % | -8.54 ↓ % | 576.10 Million Dollars | 252.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8892 | 0.53 ↑ % | 0.47 ↑ % | -3.36 ↓ % | 574.53 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333689459 | -0.06 ↓ % | -1.49 ↓ % | -10.39 ↓ % | 554.17 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.14 ↑ % | -4.18 ↓ % | -20.28 ↓ % | 550.58 Million Dollars | 222.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061655 | 0.47 ↑ % | -1.00 ↓ % | -5.06 ↓ % | 542.53 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6827 | 0.41 ↑ % | -1.98 ↓ % | 5.87 ↑ % | 496.52 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 494.40 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4868 | 0.17 ↑ % | -0.45 ↓ % | -2.21 ↓ % | 486.49 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 82 | 0.1779319741 | -0.95 ↓ % | 5.37 ↑ % | 37.90 ↑ % | 485.18 Million Dollars | 78.18 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4371 | 0.08 ↑ % | -1.53 ↓ % | -10.76 ↓ % | 459.34 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6850 | 0.46 ↑ % | -0.56 ↓ % | -3.65 ↓ % | 449.69 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 86 | 0.1961385956 | 0.04 ↑ % | 0.24 ↑ % | -7.67 ↓ % | 443.04 Million Dollars | 151.95 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.57 | 0.77 ↑ % | -0.61 ↓ % | -4.39 ↓ % | 438.38 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1686 | -0.01 ↓ % | -0.23 ↓ % | -0.27 ↓ % | 435.45 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420861748 | -2.86 ↓ % | -6.93 ↓ % | -10.86 ↓ % | 434.79 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4650173846 | 1.52 ↑ % | 0.85 ↑ % | 10.07 ↑ % | 430.51 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1780 | 0.45 ↑ % | -9.72 ↓ % | -17.77 ↓ % | 412.29 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 406.14 Million Dollars | 332.92 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3739662206 | 0.70 ↑ % | -2.12 ↓ % | -1.24 ↓ % | 405.06 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576556566 | -0.04 ↓ % | -2.52 ↓ % | -8.51 ↓ % | 402.18 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2212255097 | 0.39 ↑ % | -1.35 ↓ % | -4.33 ↓ % | 401.44 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.582 | -0.87 ↓ % | -1.64 ↓ % | -5.43 ↓ % | 396.09 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000673743 | -0.57 ↓ % | 6.80 ↑ % | 46.30 ↑ % | 371.30 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186637663 | -0.68 ↓ % | 2.38 ↑ % | -0.49 ↓ % | 358.67 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4175215000 | 0.55 ↑ % | -2.54 ↓ % | -11.03 ↓ % | 347.36 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3472972145 | 1.03 ↑ % | -7.05 ↓ % | -8.77 ↓ % | 347.30 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
