Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,372.30 | -0.21 ↓ % | -1.70 ↓ % | -9.31 ↓ % | 1,249.88 Billion Dollars | 30.68 Billion Dollars | 53,890.42 |
| 2 | Ethereum (ETH) | 1,670.84 | -0.16 ↓ % | -0.66 ↓ % | -15.34 ↓ % | 201.64 Billion Dollars | 15.03 Billion Dollars | 1,443.62 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.87 Billion Dollars | 67.76 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 594.80 | -0.44 ↓ % | -0.80 ↓ % | -11.63 ↓ % | 80.17 Billion Dollars | 1.10 Billion Dollars | 513.92 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.88 Billion Dollars | 11.41 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.1577 | -0.14 ↓ % | -0.12 ↓ % | -8.26 ↓ % | 71.84 Billion Dollars | 1.94 Billion Dollars | 1.0003 |
| 7 | Solana (SOL) | 65.81 | -0.51 ↓ % | -1.23 ↓ % | -16.71 ↓ % | 38.13 Billion Dollars | 2.73 Billion Dollars | 56.86 |
| 8 | TRON (TRX) | 0.3222134330 | -0.21 ↓ % | -1.35 ↓ % | -5.24 ↓ % | 30.55 Billion Dollars | 509.47 Million Dollars | 0.2783962727 |
| 9 | Hyperliquid (HYPE) | 61.09 | -1.63 ↓ % | -5.05 ↓ % | -16.75 ↓ % | 15.50 Billion Dollars | 883.42 Million Dollars | 52.78 |
| 10 | Dogecoin (DOGE) | 0.0854562073 | -0.26 ↓ % | -0.88 ↓ % | -13.31 ↓ % | 14.55 Billion Dollars | 630.48 Million Dollars | 0.0738351886 |
| 11 | UNUS SED LEO (LEO) | 9.427 | 0.01 ↑ % | -0.93 ↓ % | -6.14 ↓ % | 8.68 Billion Dollars | 1.61 Million Dollars | 8.145 |
| 12 | Zcash (ZEC) | 468.80 | -0.13 ↓ % | 8.09 ↑ % | -18.70 ↓ % | 7.83 Billion Dollars | 1.06 Billion Dollars | 405.05 |
| 13 | Stellar (XLM) | 0.1995996756 | 0.65 ↑ % | -1.22 ↓ % | -13.50 ↓ % | 6.73 Billion Dollars | 334.82 Million Dollars | 0.1724565149 |
| 14 | Canton (CC) | 0.1676258684 | 1.66 ↑ % | 5.49 ↑ % | 8.25 ↑ % | 6.50 Billion Dollars | 35.27 Million Dollars | 0.1448307618 |
| 15 | Cardano (ADA) | 0.1678304387 | 0.15 ↑ % | 1.08 ↑ % | -24.77 ↓ % | 6.08 Billion Dollars | 440.40 Million Dollars | 0.1450075130 |
| 16 | Monero (XMR) | 318.97 | -0.55 ↓ % | 1.01 ↑ % | -6.98 ↓ % | 5.98 Billion Dollars | 112.36 Million Dollars | 275.59 |
| 17 | Chainlink (LINK) | 7.899 | -0.07 ↓ % | -0.80 ↓ % | -10.59 ↓ % | 5.74 Billion Dollars | 323.53 Million Dollars | 6.825 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 67.82 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7384 | -0.93 ↓ % | 0.81 ↑ % | -14.66 ↓ % | 4.65 Billion Dollars | 210.03 Million Dollars | 1.5020 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 1.41 Billion Dollars | 0.8629 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 43.75 Million Dollars | 0.8634 |
| 22 | Bitcoin Cash (BCH) | 205.15 | -0.76 ↓ % | -0.85 ↓ % | -28.38 ↓ % | 4.11 Billion Dollars | 257.59 Million Dollars | 177.25 |
| 23 | MemeCore (M) | 2.960 | -0.80 ↓ % | -6.70 ↓ % | -10.33 ↓ % | 3.88 Billion Dollars | 17.07 Million Dollars | 2.557 |
| 24 | Hedera (HBAR) | 0.0804407437 | 0.08 ↑ % | -2.00 ↓ % | -10.65 ↓ % | 3.49 Billion Dollars | 47.75 Million Dollars | 0.0695017679 |
| 25 | Litecoin (LTC) | 42.51 | -0.12 ↓ % | -1.34 ↓ % | -13.96 ↓ % | 3.28 Billion Dollars | 244.67 Million Dollars | 36.73 |
| 26 | Sui (SUI) | 0.7516 | -0.54 ↓ % | -1.36 ↓ % | -11.53 ↓ % | 3.03 Billion Dollars | 395.34 Million Dollars | 0.6494 |
| 27 | Avalanche (AVAX) | 6.686 | -0.45 ↓ % | -0.58 ↓ % | -23.06 ↓ % | 2.89 Billion Dollars | 261.86 Million Dollars | 5.777 |
| 28 | NEAR Protocol (NEAR) | 2.157 | -0.38 ↓ % | 0.19 ↑ % | -20.20 ↓ % | 2.80 Billion Dollars | 500.87 Million Dollars | 1.8634 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.79 Billion Dollars | 118.63 Million Dollars | 0.8636 |
| 30 | Shiba Inu (SHIB) | 0.0000046820 | -0.29 ↓ % | -1.48 ↓ % | -13.92 ↓ % | 2.76 Billion Dollars | 56.88 Million Dollars | 0.0000040453 |
| 31 | Cronos (CRO) | 0.0610164894 | -0.29 ↓ % | -1.65 ↓ % | -5.78 ↓ % | 2.74 Billion Dollars | 8.47 Million Dollars | 0.0527189790 |
| 32 | Tether Gold (XAUt) | 4,307.68 | -0.23 ↓ % | -0.31 ↓ % | -4.00 ↓ % | 2.64 Billion Dollars | 160.39 Million Dollars | 3,721.89 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 73.01 Million Dollars | 0.8641 |
| 34 | Bittensor (TAO) | 214.36 | -0.66 ↓ % | 0.18 ↑ % | -14.00 ↓ % | 2.36 Billion Dollars | 171.29 Million Dollars | 185.21 |
| 35 | PAX Gold (PAXG) | 4,317.73 | -0.26 ↓ % | -0.36 ↓ % | -4.10 ↓ % | 1.99 Billion Dollars | 140.95 Million Dollars | 3,730.57 |
| 36 | DeXe (DEXE) | 22.01 | -1.94 ↓ % | -3.69 ↓ % | 23.70 ↑ % | 1.84 Billion Dollars | 33.76 Million Dollars | 19.02 |
| 37 | Worldcoin (WLD) | 0.5331 | -0.71 ↓ % | 11.22 ↑ % | 27.49 ↑ % | 1.81 Billion Dollars | 837.15 Million Dollars | 0.4606029216 |
| 38 | Mantle (MNT) | 0.5388 | -0.45 ↓ % | -1.84 ↓ % | -14.05 ↓ % | 1.78 Billion Dollars | 56.91 Million Dollars | 0.4655302282 |
| 39 | Ondo (ONDO) | 0.3605769738 | -0.99 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 1.76 Billion Dollars | 151.73 Million Dollars | 0.3115428323 |
| 40 | World Liberty Financial (WLFI) | 0.0551181568 | -0.35 ↓ % | -1.29 ↓ % | -7.19 ↓ % | 1.75 Billion Dollars | 31.37 Million Dollars | 0.0476227489 |
| 41 | Aster (ASTER) | 0.6221 | -0.03 ↓ % | -1.55 ↓ % | -8.24 ↓ % | 1.68 Billion Dollars | 102.79 Million Dollars | 0.5375 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.67 Billion Dollars | 186.11 Million Dollars | 0.8640 |
| 43 | Polkadot (DOT) | 0.9657 | -0.39 ↓ % | -0.88 ↓ % | -15.25 ↓ % | 1.63 Billion Dollars | 83.54 Million Dollars | 0.8344 |
| 44 | Uniswap (UNI) | 2.515 | -0.01 ↓ % | -1.06 ↓ % | -13.66 ↓ % | 1.57 Billion Dollars | 117.17 Million Dollars | 2.173 |
| 45 | OKB (OKB) | 72.42 | -0.04 ↓ % | -0.22 ↓ % | -16.58 ↓ % | 1.52 Billion Dollars | 20.70 Million Dollars | 62.57 |
| 46 | Pi (PI) | 0.1289894946 | -0.08 ↓ % | -0.60 ↓ % | -10.02 ↓ % | 1.38 Billion Dollars | 6.74 Million Dollars | 0.1114484712 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 1.35 Billion Dollars | 36.07 Million Dollars | 0.8637 |
| 48 | Sky (SKY) | 0.0563076854 | -0.36 ↓ % | -3.15 ↓ % | -16.42 ↓ % | 1.31 Billion Dollars | 11.41 Million Dollars | 0.0486505159 |
| 49 | Internet Computer (ICP) | 2.301 | -1.38 ↓ % | -3.30 ↓ % | -26.42 ↓ % | 1.27 Billion Dollars | 50.82 Million Dollars | 1.9884 |
| 50 | Bitget Token (BGB) | 1.8186 | -0.14 ↓ % | -0.92 ↓ % | -8.80 ↓ % | 1.27 Billion Dollars | 14.22 Million Dollars | 1.5713 |
| 51 | Audiera (BEAT) | 4.135 | -6.80 ↓ % | -4.96 ↓ % | 273.68 ↑ % | 1.19 Billion Dollars | 74.94 Million Dollars | 3.573 |
| 52 | Pepe (PEPE) | 0.0000027842 | -0.67 ↓ % | -1.25 ↓ % | -16.47 ↓ % | 1.15 Billion Dollars | 178.00 Million Dollars | 0.0000024056 |
| 53 | Ethereum Classic (ETC) | 7.012 | -0.28 ↓ % | -1.93 ↓ % | -12.02 ↓ % | 1.10 Billion Dollars | 34.74 Million Dollars | 6.058 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 999.74 Million Dollars | 154.58 Million Dollars | 0.8639 |
| 55 | Aave (AAVE) | 62.09 | -0.39 ↓ % | -3.05 ↓ % | -19.95 ↓ % | 956.76 Million Dollars | 134.83 Million Dollars | 53.65 |
| 56 | Morpho (MORPHO) | 1.8497 | -1.74 ↓ % | -2.30 ↓ % | -7.28 ↓ % | 928.96 Million Dollars | 32.11 Million Dollars | 1.5982 |
| 57 | Cosmos (ATOM) | 1.7543 | 0.74 ↑ % | -0.08 ↓ % | -7.02 ↓ % | 899.07 Million Dollars | 29.57 Million Dollars | 1.5157 |
| 58 | siren (SIREN) | 1.2169 | 0.86 ↑ % | 3.42 ↑ % | 114.34 ↑ % | 883.29 Million Dollars | 40.57 Million Dollars | 1.0514 |
| 59 | KuCoin Token (KCS) | 6.404 | 0.16 ↑ % | -1.23 ↓ % | -17.28 ↓ % | 862.32 Million Dollars | 2.82 Million Dollars | 5.533 |
| 59 | Kaspa (KAS) | 0.0312482995 | -0.94 ↓ % | -4.22 ↓ % | 5.25 ↑ % | 859.24 Million Dollars | 15.79 Million Dollars | 0.0269989057 |
| 61 | Render (RENDER) | 1.6373 | -0.52 ↓ % | -2.47 ↓ % | -25.55 ↓ % | 849.35 Million Dollars | 54.84 Million Dollars | 1.4147 |
| 62 | Algorand (ALGO) | 0.0920563689 | -0.21 ↓ % | -2.72 ↓ % | -23.02 ↓ % | 821.53 Million Dollars | 34.32 Million Dollars | 0.0795378074 |
| 63 | POL (prev. MATIC) (POL) | 0.0753111900 | -1.05 ↓ % | -6.62 ↓ % | -18.06 ↓ % | 802.66 Million Dollars | 46.86 Million Dollars | 0.0650697719 |
| 64 | Quant (QNT) | 65.64 | 0.34 ↑ % | -4.59 ↓ % | -12.91 ↓ % | 792.40 Million Dollars | 13.13 Million Dollars | 56.71 |
| 65 | Ethena (ENA) | 0.0830509110 | 2.08 ↑ % | -5.72 ↓ % | -4.81 ↓ % | 771.85 Million Dollars | 214.95 Million Dollars | 0.0717569837 |
| 66 | Venice Token (VVV) | 15.87 | -2.01 ↓ % | -10.02 ↓ % | -13.39 ↓ % | 743.53 Million Dollars | 60.84 Million Dollars | 13.72 |
| 67 | Stable (STABLE) | 0.0308382077 | -0.33 ↓ % | -6.53 ↓ % | -14.17 ↓ % | 722.81 Million Dollars | 21.27 Million Dollars | 0.0266445815 |
| 68 | JUST (JST) | 0.0831550190 | -0.35 ↓ % | 4.11 ↑ % | -12.67 ↓ % | 710.46 Million Dollars | 27.13 Million Dollars | 0.0718469343 |
| 69 | 币安人生 (币安人生) | 0.7040 | 1.35 ↑ % | -0.36 ↓ % | 12.48 ↑ % | 704.01 Million Dollars | 40.22 Million Dollars | 0.6083 |
| 70 | GateToken (GT) | 6.402 | -0.02 ↓ % | 0.48 ↑ % | -6.92 ↓ % | 681.87 Million Dollars | 4.92 Million Dollars | 5.531 |
| 71 | 0.2336781689 | 0.90 ↑ % | -65.97 ↓ % | -63.75 ↓ % | 661.81 Million Dollars | 553.15 Million Dollars | 0.2019007421 | |
| 72 | XDC Network (XDC) | 0.0316391781 | -0.30 ↓ % | 1.07 ↑ % | -2.72 ↓ % | 650.37 Million Dollars | 18.16 Million Dollars | 0.0273366296 |
| 73 | Filecoin (FIL) | 0.7734 | 0.12 ↑ % | -0.99 ↓ % | -17.74 ↓ % | 609.62 Million Dollars | 74.67 Million Dollars | 0.6682 |
| 74 | Flare (FLR) | 0.0071168884 | -0.08 ↓ % | -0.23 ↓ % | -4.09 ↓ % | 608.30 Million Dollars | 2.75 Million Dollars | 0.0061490770 |
| 75 | Injective (INJ) | 5.749 | -0.66 ↓ % | 2.83 ↑ % | -19.72 ↓ % | 574.77 Million Dollars | 107.97 Million Dollars | 4.968 |
| 76 | Aptos (APT) | 0.6689 | -0.36 ↓ % | -0.97 ↓ % | -26.62 ↓ % | 548.69 Million Dollars | 74.00 Million Dollars | 0.5780 |
| 77 | Pump.fun (PUMP) | 0.0015474621 | -0.61 ↓ % | -3.67 ↓ % | -16.03 ↓ % | 540.97 Million Dollars | 65.58 Million Dollars | 0.0013370259 |
| 78 | Midnight (NIGHT) | 0.0314513849 | -1.34 ↓ % | -1.19 ↓ % | -18.80 ↓ % | 522.33 Million Dollars | 24.52 Million Dollars | 0.0271743739 |
| 79 | Jupiter (JUP) | 0.1563165990 | -0.61 ↓ % | -3.57 ↓ % | -23.51 ↓ % | 519.02 Million Dollars | 22.79 Million Dollars | 0.1350594173 |
| 80 | Arbitrum (ARB) | 0.0809072003 | 0.45 ↑ % | -3.07 ↓ % | -17.98 ↓ % | 506.14 Million Dollars | 51.68 Million Dollars | 0.0699047920 |
| 81 | Nexo (NEXO) | 0.7745 | 0.15 ↑ % | -1.39 ↓ % | -5.21 ↓ % | 500.42 Million Dollars | 10.09 Million Dollars | 0.6692 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.16 Million Dollars | 24.74 Million Dollars | 0.8634 |
| 83 | Dash (DASH) | 37.13 | -0.25 ↓ % | -0.21 ↓ % | -6.18 ↓ % | 472.57 Million Dollars | 97.98 Million Dollars | 32.08 |
| 84 | 0.2045178789 | -0.75 ↓ % | -4.34 ↓ % | -25.22 ↓ % | 461.98 Million Dollars | 114.99 Million Dollars | 0.1767059016 | |
| 85 | EURC (EURC) | 1.1565 | -0.02 ↓ % | 0.15 ↑ % | -0.70 ↓ % | 446.94 Million Dollars | 46.21 Million Dollars | 0.9992 |
| 86 | PancakeSwap (CAKE) | 1.3117 | -0.65 ↓ % | -0.18 ↓ % | -6.32 ↓ % | 425.65 Million Dollars | 26.35 Million Dollars | 1.1333 |
| 87 | Pudgy Penguins (PENGU) | 0.0067551909 | -0.12 ↓ % | -2.45 ↓ % | -8.33 ↓ % | 424.63 Million Dollars | 79.34 Million Dollars | 0.0058365660 |
| 88 | VeChain (VET) | 0.0048863503 | -0.38 ↓ % | -1.69 ↓ % | -15.57 ↓ % | 420.15 Million Dollars | 14.45 Million Dollars | 0.0042218653 |
| 89 | Lighter (LIT) | 1.5896 | -3.21 ↓ % | 4.78 ↑ % | 20.17 ↑ % | 397.41 Million Dollars | 76.39 Million Dollars | 1.3735 |
| 90 | Terra Classic (LUNC) | 0.0000714052 | -0.72 ↓ % | 1.84 ↑ % | -7.89 ↓ % | 395.52 Million Dollars | 40.42 Million Dollars | 0.0000616950 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6622 | -0.25 ↓ % | -1.23 ↓ % | -19.17 ↓ % | 394.62 Million Dollars | 164.23 Million Dollars | 1.4361 |
| 92 | Bonk (BONK) | 0.0000043808 | -0.35 ↓ % | -1.56 ↓ % | -19.43 ↓ % | 385.49 Million Dollars | 27.37 Million Dollars | 0.0000037851 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5807 | -0.50 ↓ % | -0.95 ↓ % | -23.30 ↓ % | 381.55 Million Dollars | 84.34 Million Dollars | 0.5017 |
| 94 | Kite (KITE) | 0.1889012366 | 0.61 ↑ % | -0.97 ↓ % | -8.33 ↓ % | 340.02 Million Dollars | 39.05 Million Dollars | 0.1632129352 |
| 95 | Sei (SEI) | 0.0478687457 | -0.26 ↓ % | -4.25 ↓ % | -30.38 ↓ % | 339.71 Million Dollars | 45.92 Million Dollars | 0.0413591707 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 338.86 Million Dollars | 129.44 Million Dollars | 0.8619 |
| 97 | Sun [New] (SUN) | 0.0172099470 | -0.22 ↓ % | -1.80 ↓ % | -4.23 ↓ % | 330.97 Million Dollars | 50.91 Million Dollars | 0.0148696007 |
| 98 | Stacks (STX) | 0.1811198570 | -0.37 ↓ % | -3.96 ↓ % | -19.89 ↓ % | 328.66 Million Dollars | 7.51 Million Dollars | 0.1564897298 |
| 99 | Aerodrome Finance (AERO) | 0.3359357399 | -0.77 ↓ % | -1.88 ↓ % | -13.27 ↓ % | 318.36 Million Dollars | 13.05 Million Dollars | 0.2902525105 |
| 100 | Jito (JTO) | 0.6353 | -0.88 ↓ % | 1.65 ↑ % | 3.43 ↑ % | 305.49 Million Dollars | 77.72 Million Dollars | 0.5489 |
