Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,761.09 | 0.00 ↑ % | -0.44 ↓ % | -3.81 ↓ % | 1,516.92 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.54 | -0.20 ↓ % | -0.91 ↓ % | -5.06 ↓ % | 273.42 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 118.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3620 | 0.12 ↑ % | -0.95 ↓ % | -5.91 ↓ % | 84.01 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.34 | 0.19 ↑ % | -0.93 ↓ % | -4.29 ↓ % | 83.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.38 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.09 ↓ % | -0.70 ↓ % | -5.28 ↓ % | 47.82 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233310686 | 0.16 ↑ % | -0.04 ↓ % | -1.65 ↓ % | 30.65 Billion Dollars | 666.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019559319 | -1.14 ↓ % | 2.24 ↑ % | 5.09 ↑ % | 15.70 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | 0.08 ↑ % | -0.50 ↓ % | -3.59 ↓ % | 10.07 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.05 ↓ % | -0.30 ↓ % | 1.58 ↑ % | 9.52 Billion Dollars | 512.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.82 | 0.03 ↑ % | 0.07 ↑ % | -3.73 ↓ % | 8.95 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430490764 | -0.30 ↓ % | -1.26 ↓ % | -3.91 ↓ % | 8.79 Billion Dollars | 424.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.30 | 0.93 ↑ % | -1.29 ↓ % | -0.52 ↓ % | 6.96 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | -0.09 ↓ % | -1.60 ↓ % | -3.78 ↓ % | 6.60 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514108997 | 0.16 ↑ % | 1.31 ↑ % | -1.37 ↓ % | 5.82 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.26 | 0.48 ↑ % | -4.58 ↓ % | -1.37 ↓ % | 5.33 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598412512 | 0.08 ↑ % | -2.12 ↓ % | -11.05 ↓ % | 5.32 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.375 | 1.04 ↑ % | -4.18 ↓ % | -21.99 ↓ % | 4.37 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 0.01 ↑ % | 0.10 ↑ % | -1.66 ↓ % | 4.25 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.109 | 0.03 ↑ % | -0.62 ↓ % | -4.14 ↓ % | 3.93 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879955275 | -0.62 ↓ % | -1.09 ↓ % | -4.52 ↓ % | 3.82 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060874 | -0.06 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 3.59 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9006 | 0.00 ↑ % | -2.17 ↓ % | -6.47 ↓ % | 3.56 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3092 | -0.18 ↓ % | 1.28 ↑ % | -4.20 ↓ % | 3.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682260219 | 0.16 ↑ % | -1.42 ↓ % | -3.29 ↓ % | 2.97 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.93 | -0.76 ↓ % | -3.23 ↓ % | 1.90 ↑ % | 2.71 Billion Dollars | 234.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.20 | 0.04 ↑ % | -0.90 ↓ % | -3.52 ↓ % | 2.55 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.85 | 0.01 ↑ % | -1.04 ↓ % | -3.71 ↓ % | 2.18 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | -0.09 ↓ % | -1.35 ↓ % | -2.84 ↓ % | 2.06 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0641383255 | -3.14 ↓ % | -13.26 ↓ % | -19.58 ↓ % | 2.04 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2081 | 0.30 ↑ % | -1.81 ↓ % | -6.84 ↓ % | 2.03 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.181 | -0.06 ↓ % | -1.61 ↓ % | -6.50 ↓ % | 2.02 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887659280 | -0.02 ↓ % | -1.99 ↓ % | 11.37 ↑ % | 1.95 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0824621897 | -0.37 ↓ % | -6.56 ↓ % | -2.11 ↓ % | 1.91 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.64 | -0.75 ↓ % | -1.14 ↓ % | -3.82 ↓ % | 1.71 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3200 | 0.03 ↑ % | -1.40 ↓ % | -6.91 ↓ % | 1.71 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6552 | -0.85 ↓ % | 2.12 ↑ % | -4.30 ↓ % | 1.70 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038266 | 0.26 ↑ % | -0.75 ↓ % | -1.69 ↓ % | 1.58 Billion Dollars | 568.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.87 | 0.37 ↑ % | -2.88 ↓ % | -0.26 ↓ % | 1.45 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9630 | 0.18 ↑ % | 0.73 ↑ % | 0.98 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.362 | -0.35 ↓ % | -1.44 ↓ % | -7.07 ↓ % | 1.30 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.260 | -0.54 ↓ % | -1.43 ↓ % | -3.93 ↓ % | 1.29 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605703441 | -0.14 ↓ % | -1.33 ↓ % | -2.03 ↓ % | 1.27 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | 0.03 ↑ % | -0.27 ↓ % | -2.00 ↓ % | 1.13 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.97 | -0.69 ↓ % | -10.90 ↓ % | -3.20 ↓ % | 1.00 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101614133 | -0.02 ↓ % | -1.46 ↓ % | 5.35 ↑ % | 981.16 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9204 | -0.17 ↓ % | -1.27 ↓ % | 2.26 ↑ % | 971.05 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907662207 | -0.25 ↓ % | -0.51 ↓ % | -3.63 ↓ % | 965.22 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018350023 | -0.21 ↓ % | -4.44 ↓ % | -8.74 ↓ % | 892.01 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323196450 | -0.21 ↓ % | -1.14 ↓ % | -7.36 ↓ % | 885.55 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9617 | -1.81 ↓ % | 1.36 ↑ % | 1.59 ↑ % | 877.40 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6783 | 0.20 ↑ % | -3.90 ↓ % | -8.74 ↓ % | 870.63 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.67 | -0.39 ↓ % | -0.39 ↓ % | -7.79 ↓ % | 829.07 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.02 ↓ % | -0.54 ↓ % | -2.69 ↓ % | 815.17 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2456214499 | 0.00 ↑ % | -2.39 ↓ % | -8.98 ↓ % | 812.49 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9671 | -0.06 ↓ % | 0.43 ↑ % | -0.54 ↓ % | 780.40 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244660559 | 0.34 ↑ % | 0.53 ↑ % | -3.31 ↓ % | 765.56 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0332431590 | -0.50 ↓ % | -8.06 ↓ % | 28.68 ↑ % | 738.92 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0844681268 | -1.49 ↓ % | 0.85 ↑ % | 3.14 ↑ % | 721.68 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8928 | -1.68 ↓ % | -2.68 ↓ % | -6.18 ↓ % | 691.48 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074990975 | 0.01 ↑ % | -0.61 ↓ % | -7.39 ↓ % | 643.98 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070214443 | -0.05 ↓ % | -1.38 ↓ % | -3.41 ↓ % | 603.74 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1799687594 | -0.87 ↓ % | -4.77 ↓ % | 1.62 ↑ % | 597.83 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094069467 | -2.64 ↓ % | -6.97 ↓ % | 11.62 ↑ % | 591.32 Million Dollars | 351.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293738935 | -0.47 ↓ % | -2.41 ↓ % | -4.64 ↓ % | 585.91 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017434324 | -0.47 ↓ % | -1.34 ↓ % | -8.19 ↓ % | 578.99 Million Dollars | 249.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | 0.13 ↑ % | 0.22 ↑ % | -3.07 ↓ % | 571.94 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332935338 | 0.13 ↑ % | -1.75 ↓ % | -10.15 ↓ % | 552.92 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.26 ↓ % | -4.24 ↓ % | -20.22 ↓ % | 549.11 Million Dollars | 222.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061321 | -0.15 ↓ % | -1.21 ↓ % | -4.64 ↓ % | 539.59 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6840 | 0.99 ↑ % | -2.25 ↓ % | 5.67 ↑ % | 497.44 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 494.34 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | 0.1803661550 | 0.36 ↑ % | 6.13 ↑ % | 42.82 ↑ % | 491.82 Million Dollars | 79.20 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4841 | 0.16 ↑ % | -0.58 ↓ % | -1.38 ↓ % | 485.63 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4374 | -0.90 ↓ % | -1.45 ↓ % | -10.69 ↓ % | 459.43 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6811 | -0.64 ↓ % | -1.06 ↓ % | -3.68 ↓ % | 447.12 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0432544730 | 0.41 ↑ % | -5.68 ↓ % | -6.24 ↓ % | 446.86 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | 0.1959588268 | 0.49 ↑ % | -0.08 ↓ % | -7.84 ↓ % | 442.63 Million Dollars | 158.26 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1685 | -0.04 ↓ % | -0.21 ↓ % | -0.27 ↓ % | 435.33 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.28 | 0.31 ↑ % | -1.55 ↓ % | -6.03 ↓ % | 434.69 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4580764203 | -1.03 ↓ % | -1.31 ↓ % | 8.37 ↑ % | 424.09 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1697 | -1.45 ↓ % | -11.45 ↓ % | -18.71 ↓ % | 409.41 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 406.13 Million Dollars | 332.12 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3711706666 | 0.01 ↑ % | -2.80 ↓ % | -1.91 ↓ % | 402.03 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576390661 | -0.27 ↓ % | -2.44 ↓ % | -8.40 ↓ % | 402.06 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2202881137 | -0.12 ↓ % | -1.61 ↓ % | -5.15 ↓ % | 399.74 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.651 | 0.94 ↑ % | -1.10 ↓ % | -3.71 ↓ % | 399.29 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000678552 | 2.73 ↑ % | 8.57 ↑ % | 48.04 ↑ % | 373.96 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187355031 | 0.22 ↑ % | 2.57 ↑ % | -0.13 ↓ % | 360.05 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.456 | 0.25 ↑ % | -2.22 ↓ % | 2.92 ↑ % | 345.48 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4147241678 | 0.09 ↑ % | -3.06 ↓ % | -11.71 ↓ % | 345.04 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
