Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,708.00 | 0.07 ↑ % | -0.16 ↓ % | -5.48 ↓ % | 1,536.60 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.91 | 0.03 ↑ % | -1.06 ↓ % | -8.41 ↓ % | 254.64 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 58.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.37 | -0.16 ↓ % | -0.62 ↓ % | -6.04 ↓ % | 86.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | 0.01 ↑ % | -2.10 ↓ % | -7.08 ↓ % | 83.81 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.78 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.12 ↓ % | -1.30 ↓ % | -12.07 ↓ % | 48.51 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553008981 | -0.04 ↓ % | -0.42 ↓ % | 1.76 ↑ % | 33.68 Billion Dollars | 614.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023358028 | -0.41 ↓ % | -2.53 ↓ % | -8.96 ↓ % | 15.79 Billion Dollars | 722.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.09 | 0.93 ↑ % | 1.05 ↑ % | 19.19 ↑ % | 12.23 Billion Dollars | 563.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.54 | -0.68 ↓ % | 1.76 ↑ % | 0.51 ↑ % | 9.70 Billion Dollars | 592.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | -0.54 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479974984 | -0.08 ↓ % | -1.42 ↓ % | -9.61 ↓ % | 8.98 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.95 | -0.35 ↓ % | -3.23 ↓ % | -16.94 ↓ % | 7.37 Billion Dollars | 495.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.77 | 0.66 ↑ % | 1.82 ↑ % | -4.78 ↓ % | 7.28 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | -0.05 ↓ % | -2.41 ↓ % | -9.47 ↓ % | 6.89 Billion Dollars | 557.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478896884 | -0.31 ↓ % | -1.16 ↓ % | -4.35 ↓ % | 5.70 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9386 | 0.49 ↑ % | -4.26 ↓ % | -15.15 ↓ % | 5.22 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1423938219 | -0.34 ↓ % | -3.17 ↓ % | -13.45 ↓ % | 4.77 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.405 | -0.61 ↓ % | 1.48 ↑ % | 2.67 ↑ % | 4.44 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.73 | -0.09 ↓ % | -1.27 ↓ % | -8.06 ↓ % | 4.15 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0344 | -0.33 ↓ % | -2.87 ↓ % | -16.83 ↓ % | 4.14 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | -0.10 ↓ % | -1.49 ↓ % | -9.31 ↓ % | 3.93 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883634408 | -0.26 ↓ % | -2.02 ↓ % | -6.86 ↓ % | 3.83 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.52 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056996 | -0.08 ↓ % | -1.28 ↓ % | -12.80 ↓ % | 3.36 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684424061 | -0.28 ↓ % | -2.03 ↓ % | -14.16 ↓ % | 3.06 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.57 | -0.09 ↓ % | -2.16 ↓ % | -17.66 ↓ % | 2.80 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,464.00 | 0.01 ↑ % | -1.60 ↓ % | -4.89 ↓ % | 2.64 Billion Dollars | 372.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | 0.13 ↑ % | -1.95 ↓ % | -9.79 ↓ % | 2.20 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,463.13 | 0.00 ↑ % | -1.62 ↓ % | -4.92 ↓ % | 2.10 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5985 | 0.37 ↑ % | -0.28 ↓ % | -3.44 ↓ % | 2.07 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2271 | -0.08 ↓ % | -1.74 ↓ % | -12.27 ↓ % | 2.07 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6192 | -0.40 ↓ % | -1.35 ↓ % | -7.95 ↓ % | 2.04 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603727496 | 0.35 ↑ % | -2.66 ↓ % | -11.80 ↓ % | 1.92 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3757996464 | 0.75 ↑ % | -2.45 ↓ % | -7.07 ↓ % | 1.83 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6519 | -0.16 ↓ % | -0.55 ↓ % | -4.16 ↓ % | 1.70 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.60 | -0.01 ↓ % | -2.76 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684935468 | 0.14 ↑ % | -1.10 ↓ % | -10.54 ↓ % | 1.59 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475939368 | 0.01 ↑ % | -3.38 ↓ % | -14.62 ↓ % | 1.56 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036447 | -0.16 ↓ % | -1.30 ↓ % | -13.53 ↓ % | 1.51 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9959 | -0.02 ↓ % | -0.54 ↓ % | -4.19 ↓ % | 1.39 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.891 | -0.18 ↓ % | -0.25 ↓ % | -6.85 ↓ % | 1.39 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.486 | -0.39 ↓ % | -4.06 ↓ % | -22.81 ↓ % | 1.37 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.92 | -0.15 ↓ % | -2.57 ↓ % | -11.87 ↓ % | 1.34 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -1.29 ↓ % | 0.99 ↑ % | 7.62 ↑ % | 1.17 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.913 | -0.08 ↓ % | -0.94 ↓ % | -6.68 ↓ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144887539 | -0.13 ↓ % | 6.72 ↑ % | -7.99 ↓ % | 1.02 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.12 ↓ % | -2.76 ↓ % | -7.56 ↓ % | 1.02 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897939063 | -0.08 ↓ % | -1.35 ↓ % | -9.84 ↓ % | 955.97 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8291 | 0.40 ↑ % | -0.18 ↓ % | -5.42 ↓ % | 948.83 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1039880622 | -0.20 ↓ % | -1.81 ↓ % | -16.32 ↓ % | 938.65 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337058291 | -0.12 ↓ % | -2.19 ↓ % | -12.50 ↓ % | 925.20 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.66 | -0.30 ↓ % | -2.99 ↓ % | -3.02 ↓ % | 877.19 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7731 | 0.52 ↑ % | 0.90 ↑ % | -14.28 ↓ % | 868.07 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397483985 | 0.11 ↑ % | -2.29 ↓ % | -13.61 ↓ % | 816.85 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347073611 | 0.05 ↑ % | -5.10 ↓ % | -9.95 ↓ % | 792.55 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.992 | 0.17 ↑ % | -1.69 ↓ % | -4.78 ↓ % | 787.43 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916056661 | 0.05 ↑ % | 0.58 ↑ % | 1.79 ↑ % | 782.66 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.55 | -0.73 ↓ % | 12.92 ↑ % | 9.54 ↑ % | 765.21 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9322 | 0.10 ↑ % | -1.49 ↓ % | -15.95 ↓ % | 763.74 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9422 | -0.26 ↓ % | -2.42 ↓ % | -14.81 ↓ % | 736.73 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0348736861 | 4.33 ↑ % | 12.45 ↑ % | 7.99 ↑ % | 716.70 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082601574 | 0.20 ↑ % | -1.31 ↓ % | -5.78 ↓ % | 712.17 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125250273 | -0.10 ↓ % | -3.72 ↓ % | -20.37 ↓ % | 703.94 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 73 | 0.2501251579 | 0.18 ↑ % | 0.06 ↑ % | 4.50 ↑ % | 682.04 Million Dollars | 24.31 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1954893133 | 0.14 ↑ % | -1.64 ↓ % | -18.90 ↓ % | 649.09 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016779550 | 0.12 ↑ % | -2.12 ↓ % | -16.87 ↓ % | 595.38 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8829 | -0.13 ↓ % | -0.46 ↓ % | -4.23 ↓ % | 570.45 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065187837 | -0.10 ↓ % | -3.38 ↓ % | -14.65 ↓ % | 560.52 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086287618 | -0.68 ↓ % | -0.57 ↓ % | -9.72 ↓ % | 542.41 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.45 | -0.29 ↓ % | -1.54 ↓ % | -8.98 ↓ % | 539.12 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059171 | -0.20 ↓ % | -1.72 ↓ % | -18.11 ↓ % | 520.68 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305209161 | -0.37 ↓ % | -3.94 ↓ % | -10.40 ↓ % | 506.87 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.992 | -0.15 ↓ % | -2.76 ↓ % | -1.69 ↓ % | 499.02 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461609484 | -0.85 ↓ % | -6.10 ↓ % | 3.01 ↑ % | 478.69 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.25 ↓ % | -2.83 ↓ % | -19.26 ↓ % | 477.87 Million Dollars | 149.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.26 ↓ % | -2.15 ↓ % | -15.31 ↓ % | 461.29 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3978 | -0.18 ↓ % | -1.34 ↓ % | -10.40 ↓ % | 455.42 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2991 | 0.48 ↑ % | 2.38 ↑ % | 0.63 ↑ % | 454.67 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.41 ↓ % | -1.14 ↓ % | 448.92 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2467962846 | 2.26 ↑ % | 7.88 ↑ % | 24.10 ↑ % | 444.23 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4420779180 | 0.68 ↑ % | -0.81 ↓ % | 4.78 ↑ % | 442.08 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3340 | 0.49 ↑ % | -1.29 ↓ % | -11.25 ↓ % | 436.42 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 93 | 0.1888699503 | -0.07 ↓ % | -2.08 ↓ % | -17.31 ↓ % | 426.63 Million Dollars | 128.41 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2346960785 | -0.18 ↓ % | -2.66 ↓ % | -17.30 ↓ % | 425.88 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0597950693 | -0.16 ↓ % | -2.14 ↓ % | -15.19 ↓ % | 424.35 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000743995 | 0.68 ↑ % | -5.83 ↓ % | -17.46 ↓ % | 412.20 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 381.09 Million Dollars | 273.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197495445 | -0.20 ↓ % | -0.95 ↓ % | -2.15 ↓ % | 379.69 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4019457052 | 0.03 ↑ % | -3.87 ↓ % | -19.75 ↓ % | 376.63 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5186 | 0.54 ↑ % | 2.58 ↑ % | -56.38 ↓ % | 376.92 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
