Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,743.40 | 0.08 ↑ % | 0.08 ↑ % | -5.26 ↓ % | 1,537.30 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.51 | 0.14 ↑ % | -0.58 ↓ % | -7.69 ↓ % | 254.95 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.31 | 0.09 ↑ % | -0.57 ↓ % | -5.70 ↓ % | 86.17 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3529 | -0.11 ↓ % | -2.29 ↓ % | -6.66 ↓ % | 83.65 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.11 ↑ % | -0.88 ↓ % | -11.47 ↓ % | 48.67 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558232685 | -0.05 ↓ % | 0.09 ↑ % | 1.97 ↑ % | 33.73 Billion Dollars | 657.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026064873 | -0.04 ↓ % | -1.67 ↓ % | -7.74 ↓ % | 15.83 Billion Dollars | 724.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.61 | -0.13 ↓ % | 0.79 ↑ % | 17.69 ↑ % | 12.11 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.73 | 0.78 ↑ % | 1.72 ↑ % | 0.48 ↑ % | 9.67 Billion Dollars | 588.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.73 ↑ % | -0.62 ↓ % | 0.50 ↑ % | 9.23 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475895596 | -0.13 ↓ % | -1.52 ↓ % | -9.45 ↓ % | 8.97 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.50 | -0.09 ↓ % | -1.60 ↓ % | -16.06 ↓ % | 7.40 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.29 | 0.67 ↑ % | 3.62 ↑ % | -3.56 ↓ % | 7.35 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.450 | -0.07 ↓ % | -1.80 ↓ % | -9.11 ↓ % | 6.87 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489312228 | 0.30 ↑ % | -0.56 ↓ % | -3.29 ↓ % | 5.74 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9818 | 0.18 ↑ % | 0.25 ↑ % | -13.93 ↓ % | 5.33 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429128864 | 0.17 ↑ % | -2.89 ↓ % | -12.79 ↓ % | 4.79 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.494 | 0.55 ↑ % | 7.61 ↑ % | 6.17 ↑ % | 4.55 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0401 | 0.55 ↑ % | -1.54 ↓ % | -16.81 ↓ % | 4.17 Billion Dollars | 495.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.60 | -0.23 ↓ % | -1.19 ↓ % | -7.96 ↓ % | 4.14 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.094 | -0.02 ↓ % | -1.59 ↓ % | -8.60 ↓ % | 3.93 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884735888 | 0.18 ↑ % | -1.77 ↓ % | -6.64 ↓ % | 3.84 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057008 | 0.21 ↑ % | -0.84 ↓ % | -12.04 ↓ % | 3.36 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682925463 | 0.43 ↑ % | -2.55 ↓ % | -13.57 ↓ % | 3.06 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.88 | -0.10 ↓ % | -1.87 ↓ % | -17.84 ↓ % | 2.81 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.17 | -0.44 ↓ % | -1.65 ↓ % | -4.60 ↓ % | 2.65 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 0.49 ↑ % | -2.05 ↓ % | -9.20 ↓ % | 2.20 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.11 | -0.49 ↓ % | -1.72 ↓ % | -4.65 ↓ % | 2.11 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2270 | 0.23 ↑ % | -1.37 ↓ % | -9.72 ↓ % | 2.07 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5893 | -0.65 ↓ % | -1.59 ↓ % | -4.57 ↓ % | 2.06 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6221 | 0.22 ↑ % | -0.47 ↓ % | -7.43 ↓ % | 2.05 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600738093 | -0.08 ↓ % | -3.78 ↓ % | -11.52 ↓ % | 1.91 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3691109396 | -0.12 ↓ % | -3.65 ↓ % | -9.43 ↓ % | 1.80 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | 0.27 ↑ % | -0.30 ↓ % | -3.78 ↓ % | 1.69 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.53 | -0.36 ↓ % | -2.62 ↓ % | -7.62 ↓ % | 1.67 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685997825 | -0.32 ↓ % | -0.87 ↓ % | -9.78 ↓ % | 1.59 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474886622 | 0.11 ↑ % | -3.19 ↓ % | -14.83 ↓ % | 1.56 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036448 | 0.30 ↑ % | -0.99 ↓ % | -13.10 ↓ % | 1.51 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9984 | -0.22 ↓ % | 0.16 ↑ % | -4.14 ↓ % | 1.40 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.902 | 0.25 ↑ % | -0.15 ↓ % | -6.01 ↓ % | 1.40 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | 0.71 ↑ % | -2.82 ↓ % | -22.32 ↓ % | 1.38 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.00 | 0.22 ↑ % | -2.63 ↓ % | -11.18 ↓ % | 1.34 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | 0.59 ↑ % | 1.76 ↑ % | 7.87 ↑ % | 1.18 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.34 ↑ % | -1.31 ↓ % | -5.83 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 354.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.32 ↑ % | -1.90 ↓ % | -6.15 ↓ % | 1.03 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1149564071 | 0.90 ↑ % | 6.76 ↑ % | -7.70 ↓ % | 1.02 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898358274 | 0.51 ↑ % | -0.96 ↓ % | -10.12 ↓ % | 956.42 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8195 | 0.73 ↑ % | -0.11 ↓ % | -6.01 ↓ % | 943.83 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339806894 | 0.89 ↑ % | -1.90 ↓ % | -12.14 ↓ % | 932.74 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1030853165 | 0.40 ↑ % | -1.69 ↓ % | -16.47 ↓ % | 930.51 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.67 | 0.54 ↑ % | -2.12 ↓ % | -0.45 ↓ % | 889.46 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7576 | -0.29 ↓ % | 2.57 ↑ % | -14.11 ↓ % | 860.47 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396554742 | 0.25 ↑ % | -0.31 ↓ % | -12.38 ↓ % | 816.54 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0345821018 | -0.06 ↓ % | -4.88 ↓ % | -12.11 ↓ % | 789.54 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.989 | 0.02 ↑ % | -1.26 ↓ % | -5.10 ↓ % | 787.18 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912302993 | -0.13 ↓ % | 0.13 ↑ % | 1.56 ↑ % | 779.45 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9324 | 0.29 ↑ % | -1.30 ↓ % | -14.78 ↓ % | 763.89 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.27 | -0.75 ↓ % | 11.17 ↑ % | 1.72 ↑ % | 752.14 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | 0.36 ↑ % | -1.90 ↓ % | -15.09 ↓ % | 735.64 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082389677 | -0.06 ↓ % | -1.11 ↓ % | -6.02 ↓ % | 710.35 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134342860 | 0.26 ↑ % | -2.94 ↓ % | -18.41 ↓ % | 709.62 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 72 | 0.2492996649 | -1.98 ↓ % | -0.34 ↓ % | 4.75 ↑ % | 679.79 Million Dollars | 24.19 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0326502052 | 1.05 ↑ % | 7.86 ↑ % | 3.56 ↑ % | 671.01 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955512338 | 0.52 ↑ % | -0.98 ↓ % | -18.97 ↓ % | 649.29 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016807003 | 0.49 ↑ % | -1.35 ↓ % | -15.99 ↓ % | 596.40 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8837 | 0.12 ↑ % | 1.28 ↑ % | -4.08 ↓ % | 571.03 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065291974 | 0.13 ↑ % | -3.04 ↓ % | -13.77 ↓ % | 561.41 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087360175 | 0.71 ↑ % | 1.62 ↑ % | -8.68 ↓ % | 549.15 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.29 | 1.00 ↑ % | -1.63 ↓ % | -10.42 ↓ % | 537.17 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059275 | -0.12 ↓ % | -0.95 ↓ % | -17.56 ↓ % | 521.59 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308882335 | 0.65 ↑ % | -2.41 ↓ % | -9.74 ↓ % | 512.97 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475148293 | -0.18 ↓ % | -3.26 ↓ % | 6.51 ↑ % | 492.71 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.907 | -0.39 ↓ % | -5.83 ↓ % | -1.16 ↓ % | 490.52 Million Dollars | 124.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.41 ↑ % | -2.15 ↓ % | -19.51 ↓ % | 479.48 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7048 | 0.08 ↑ % | -1.75 ↓ % | -14.69 ↓ % | 463.02 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4017 | 0.35 ↑ % | -1.19 ↓ % | -9.80 ↓ % | 456.68 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2881 | 0.27 ↑ % | -0.16 ↓ % | -0.35 ↓ % | 450.84 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4497081763 | 7.42 ↑ % | -1.47 ↓ % | 6.32 ↑ % | 449.71 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | -0.04 ↓ % | -0.46 ↓ % | -1.16 ↓ % | 448.86 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2464160761 | 1.40 ↑ % | 6.62 ↑ % | 29.98 ↑ % | 443.55 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3305 | 0.77 ↑ % | -1.80 ↓ % | -11.43 ↓ % | 435.23 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2354299481 | 0.70 ↑ % | -0.65 ↓ % | -16.12 ↓ % | 427.21 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | 0.1887276850 | 0.28 ↑ % | -1.97 ↓ % | -16.96 ↓ % | 426.31 Million Dollars | 131.07 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0599142935 | 0.58 ↑ % | -2.03 ↓ % | -14.90 ↓ % | 425.19 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000745953 | -0.31 ↓ % | -5.90 ↓ % | -18.81 ↓ % | 413.29 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5309 | 0.58 ↑ % | 7.91 ↑ % | -55.08 ↓ % | 385.82 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 381.55 Million Dollars | 235.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197418675 | 0.12 ↑ % | -0.64 ↓ % | -1.89 ↓ % | 379.54 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4045771879 | 0.17 ↑ % | -3.64 ↓ % | -18.86 ↓ % | 379.11 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
