Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,754.65 | 0.28 ↑ % | -0.27 ↓ % | -5.08 ↓ % | 1,537.53 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.82 | 0.35 ↑ % | -0.88 ↓ % | -7.66 ↓ % | 254.87 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.56 | 0.30 ↑ % | -0.84 ↓ % | -5.22 ↓ % | 86.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | -0.05 ↓ % | -2.57 ↓ % | -6.32 ↓ % | 83.77 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.84 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.37 ↑ % | -1.36 ↓ % | -11.30 ↓ % | 48.69 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561713627 | 0.05 ↑ % | 0.19 ↑ % | 2.11 ↑ % | 33.77 Billion Dollars | 657.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028409186 | 0.56 ↑ % | -1.96 ↓ % | -7.56 ↓ % | 15.87 Billion Dollars | 723.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.68 | 0.55 ↑ % | 0.21 ↑ % | 18.03 ↑ % | 12.13 Billion Dollars | 580.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.56 | 1.43 ↑ % | 1.74 ↑ % | -1.09 ↓ % | 9.65 Billion Dollars | 596.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | -0.06 ↓ % | -1.59 ↓ % | -0.24 ↓ % | 9.16 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480380575 | 0.19 ↑ % | -1.53 ↓ % | -9.14 ↓ % | 8.98 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.32 | -0.10 ↓ % | -2.38 ↓ % | -16.11 ↓ % | 7.40 Billion Dollars | 502.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.72 | 1.13 ↑ % | 3.69 ↑ % | -3.51 ↓ % | 7.36 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.468 | 0.83 ↑ % | -1.77 ↓ % | -8.71 ↓ % | 6.88 Billion Dollars | 559.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484322386 | 0.34 ↑ % | -0.92 ↓ % | -3.64 ↓ % | 5.73 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9816 | 0.41 ↑ % | -0.11 ↓ % | -14.21 ↓ % | 5.33 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429478577 | 0.22 ↑ % | -3.01 ↓ % | -12.68 ↓ % | 4.79 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.481 | -1.65 ↓ % | 7.76 ↑ % | 5.53 ↑ % | 4.54 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.93 | -0.67 ↓ % | -0.70 ↓ % | -7.32 ↓ % | 4.16 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0373 | -0.11 ↓ % | -2.25 ↓ % | -16.67 ↓ % | 4.15 Billion Dollars | 494.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.103 | 0.29 ↑ % | -1.77 ↓ % | -8.18 ↓ % | 3.93 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885348222 | 0.16 ↑ % | -2.01 ↓ % | -6.24 ↓ % | 3.84 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056984 | 0.38 ↑ % | -1.24 ↓ % | -11.86 ↓ % | 3.36 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682396625 | 0.33 ↑ % | -2.60 ↓ % | -13.20 ↓ % | 3.06 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.49 | 0.32 ↑ % | -1.90 ↓ % | -17.57 ↓ % | 2.81 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.43 | 0.11 ↑ % | -1.45 ↓ % | -4.44 ↓ % | 2.66 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 0.16 ↑ % | -2.79 ↓ % | -9.26 ↓ % | 2.19 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.61 | 0.12 ↑ % | -1.46 ↓ % | -4.41 ↓ % | 2.11 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5962 | 0.15 ↑ % | -2.23 ↓ % | -3.50 ↓ % | 2.07 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2251 | 0.38 ↑ % | -1.95 ↓ % | -9.52 ↓ % | 2.06 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6216 | 0.04 ↑ % | -0.74 ↓ % | -7.52 ↓ % | 2.05 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600872190 | 0.43 ↑ % | -4.09 ↓ % | -11.30 ↓ % | 1.91 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3684239800 | 0.95 ↑ % | -4.61 ↓ % | -8.06 ↓ % | 1.79 Billion Dollars | 245.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.24 ↑ % | -0.81 ↓ % | -3.86 ↓ % | 1.69 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.86 | 0.29 ↑ % | -2.44 ↓ % | -6.94 ↓ % | 1.68 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688695408 | 0.26 ↑ % | -1.21 ↓ % | -8.78 ↓ % | 1.60 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477686407 | 0.18 ↑ % | -3.74 ↓ % | -14.71 ↓ % | 1.56 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036410 | 0.37 ↑ % | -1.53 ↓ % | -13.00 ↓ % | 1.51 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | 0.02 ↑ % | 0.39 ↑ % | -4.00 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.879 | -0.07 ↓ % | -0.66 ↓ % | -6.06 ↓ % | 1.39 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.480 | 0.64 ↑ % | -4.00 ↓ % | -22.16 ↓ % | 1.37 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.07 | 0.14 ↑ % | -2.78 ↓ % | -10.64 ↓ % | 1.34 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.07 ↓ % | 0.61 ↑ % | 11.86 ↑ % | 1.17 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | -0.02 ↓ % | -1.84 ↓ % | -5.78 ↓ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | 0.22 ↑ % | -1.98 ↓ % | -5.12 ↓ % | 1.03 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142453663 | 1.42 ↑ % | 5.61 ↑ % | -7.95 ↓ % | 1.02 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896633148 | 0.43 ↑ % | -1.38 ↓ % | -10.08 ↓ % | 954.58 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8113 | 0.35 ↑ % | -1.24 ↓ % | -5.75 ↓ % | 939.62 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028325841 | 0.45 ↑ % | -2.57 ↓ % | -16.52 ↓ % | 928.22 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338040685 | 0.54 ↑ % | -2.46 ↓ % | -12.05 ↓ % | 927.89 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.28 | 0.08 ↑ % | -3.20 ↓ % | -1.00 ↓ % | 884.66 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7614 | -0.10 ↓ % | 2.31 ↑ % | -14.02 ↓ % | 862.35 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394508564 | 0.73 ↑ % | -0.76 ↓ % | -11.51 ↓ % | 815.84 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347077569 | 0.12 ↑ % | -0.21 ↓ % | -14.63 ↓ % | 792.41 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.018 | 0.55 ↑ % | -1.02 ↓ % | -4.63 ↓ % | 790.35 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912855480 | -0.27 ↓ % | 1.18 ↑ % | 0.31 ↑ % | 779.92 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9309 | 0.41 ↑ % | -1.68 ↓ % | -14.56 ↓ % | 762.61 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.47 | 0.42 ↑ % | 10.17 ↑ % | 2.84 ↑ % | 761.41 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9399 | 0.37 ↑ % | -2.23 ↓ % | -15.00 ↓ % | 734.94 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082487618 | -0.14 ↓ % | -1.11 ↓ % | -5.75 ↓ % | 711.19 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132245975 | 0.19 ↑ % | -3.65 ↓ % | -18.01 ↓ % | 708.31 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 72 | 0.2518646477 | 0.92 ↑ % | 0.88 ↑ % | 5.38 ↑ % | 686.78 Million Dollars | 24.03 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325483566 | 0.87 ↑ % | 6.84 ↑ % | 3.37 ↑ % | 668.91 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1949777105 | 0.20 ↑ % | -1.54 ↓ % | -18.44 ↓ % | 647.39 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016768823 | 0.38 ↑ % | -2.07 ↓ % | -15.65 ↓ % | 595.05 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | 0.18 ↑ % | 0.78 ↑ % | -3.85 ↓ % | 572.25 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065241128 | 0.12 ↑ % | -3.40 ↓ % | -13.71 ↓ % | 560.98 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087018526 | 0.97 ↑ % | 0.66 ↑ % | -8.95 ↓ % | 547.00 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.98 | 0.47 ↑ % | -2.68 ↓ % | -10.38 ↓ % | 533.15 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059301 | 0.25 ↑ % | -1.21 ↓ % | -17.35 ↓ % | 521.82 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308478808 | 0.72 ↑ % | -2.41 ↓ % | -9.85 ↓ % | 512.30 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477407256 | 1.08 ↑ % | -2.09 ↓ % | 6.38 ↑ % | 495.05 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.944 | 0.52 ↑ % | -6.48 ↓ % | 0.94 ↑ % | 494.25 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.31 ↑ % | -2.91 ↓ % | -18.25 ↓ % | 478.84 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.52 ↑ % | -2.69 ↓ % | -13.99 ↓ % | 462.82 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4000 | 0.46 ↑ % | -1.55 ↓ % | -9.55 ↓ % | 456.13 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2863 | 0.56 ↑ % | -0.97 ↓ % | 0.90 ↑ % | 450.22 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.07 ↓ % | -0.47 ↓ % | -1.13 ↓ % | 448.85 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2459549867 | 2.56 ↑ % | 5.45 ↑ % | 28.46 ↑ % | 442.72 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3285 | 0.46 ↑ % | -1.69 ↓ % | -11.04 ↓ % | 434.56 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 92 | 0.1887602929 | 0.25 ↑ % | -2.48 ↓ % | -16.27 ↓ % | 426.38 Million Dollars | 132.06 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2343640849 | 0.47 ↑ % | -1.47 ↓ % | -16.23 ↓ % | 425.28 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597141836 | 0.38 ↑ % | -2.63 ↓ % | -14.46 ↓ % | 423.77 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4184209586 | -0.34 ↓ % | -7.88 ↓ % | 0.96 ↑ % | 418.42 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000754442 | 0.77 ↑ % | -6.61 ↓ % | -17.34 ↓ % | 417.99 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5289 | -0.34 ↓ % | 7.19 ↑ % | -55.37 ↓ % | 384.39 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.45 Million Dollars | 229.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197254107 | 0.17 ↑ % | -0.62 ↓ % | -1.96 ↓ % | 379.22 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4040627238 | 0.14 ↑ % | -4.75 ↓ % | -18.55 ↓ % | 378.62 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
